Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.64 -0.43 (-0.91%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.669 9.752 9.634 9.712 731,574 +0.01(+0.12%)
Mar 30, 2015 9.677 9.783 9.610 9.701 691,321 +0.07(+0.69%)
Mar 27, 2015 9.543 9.646 9.516 9.634 436,717 +0.07(+0.78%)
Mar 26, 2015 9.500 9.618 9.457 9.559 496,162 +0.01(+0.12%)
Mar 25, 2015 9.779 9.799 9.528 9.547 633,580 -0.18(-1.82%)
Mar 24, 2015 9.799 9.811 9.708 9.724 746,941 -0.05(-0.52%)
Mar 23, 2015 9.712 9.818 9.638 9.775 952,593 +0.08(+0.81%)
Mar 20, 2015 9.614 9.752 9.547 9.697 1,996,191 +0.12(+1.27%)
Mar 19, 2015 9.665 9.665 9.474 9.575 1,001,628 +0.10(+1.04%)
Mar 18, 2015 9.410 9.522 9.269 9.477 763,787 +0.07(+0.71%)
Mar 17, 2015 9.245 9.422 9.215 9.410 955,348 +0.14(+1.53%)
Mar 16, 2015 9.135 9.300 9.104 9.269 1,007,652 +0.19(+2.08%)
Mar 13, 2015 8.852 9.088 8.852 9.080 1,081,206 +0.25(+2.85%)
Mar 12, 2015 8.837 8.884 8.762 8.829 613,090 +0.02(+0.18%)
Mar 11, 2015 9.017 9.017 8.640 8.813 846,583 +0.13(+1.54%)
Mar 10, 2015 8.860 8.899 8.659 8.679 891,055 -0.23(-2.53%)
Mar 09, 2015 8.863 8.970 8.826 8.905 594,410 +0.06(+0.65%)
Mar 06, 2015 8.886 8.923 8.800 8.847 1,281,290 -0.05(-0.62%)
Mar 05, 2015 8.907 8.933 8.805 8.902 667,126 +0.02(+0.27%)
Mar 04, 2015 8.912 8.939 8.803 8.878 484,573 -0.06(-0.67%)
Mar 03, 2015 8.902 8.975 8.839 8.939 509,811 -0.01(-0.09%)
Mar 02, 2015 8.831 8.994 8.778 8.947 705,931 +0.16(+1.88%)
Feb 27, 2015 8.823 8.834 8.745 8.782 405,474 -0.04(-0.42%)
Feb 26, 2015 8.829 8.829 8.690 8.818 528,889 +0.01(+0.15%)
Feb 25, 2015 8.902 8.902 8.766 8.805 432,568 -0.08(-0.88%)
Feb 24, 2015 8.850 8.884 8.771 8.884 368,415 +0.04(+0.44%)
Feb 23, 2015 8.876 8.876 8.779 8.844 414,243 -0.03(-0.30%)
Feb 20, 2015 8.776 8.884 8.703 8.871 675,422 +0.06(+0.68%)
Feb 19, 2015 8.831 8.899 8.755 8.810 576,520 -0.06(-0.68%)
Feb 18, 2015 8.779 8.886 8.779 8.871 489,973 +0.05(+0.62%)
Feb 17, 2015 8.808 8.894 8.748 8.816 1,062,185 -0.02(-0.21%)
Feb 13, 2015 8.831 8.834 8.834 8.834 642,797 -0.00(-0.03%)
Feb 12, 2015 8.816 8.842 8.750 8.837 412,807 +0.07(+0.75%)
Feb 11, 2015 8.693 8.800 8.693 8.771 406,505 +0.05(+0.63%)
Feb 10, 2015 8.881 8.905 8.619 8.716 573,755 -0.10(-1.10%)
Feb 09, 2015 8.768 8.852 8.719 8.813 434,997 +0.04(+0.48%)
Feb 06, 2015 8.842 8.871 8.714 8.771 740,909 -0.04(-0.48%)
Feb 05, 2015 8.685 8.816 8.664 8.813 422,585 +0.17(+2.02%)
Feb 04, 2015 8.753 8.836 8.620 8.638 629,926 -0.13(-1.49%)
Feb 03, 2015 8.727 8.821 8.706 8.769 620,374 +0.10(+1.14%)
Feb 02, 2015 8.638 8.711 8.510 8.670 790,707 +0.05(+0.54%)
Jan 30, 2015 8.826 8.834 8.617 8.623 878,801 -0.24(-2.71%)
Jan 29, 2015 9.137 9.137 8.638 8.863 1,120,500 -0.23(-2.53%)
Jan 28, 2015 8.876 9.095 8.750 9.092 904,263 +0.32(+3.60%)
Jan 27, 2015 8.716 8.821 8.698 8.776 503,660 +0.00(+0.00%)
Jan 26, 2015 8.677 8.784 8.573 8.776 562,458 +0.08(+0.96%)
Jan 23, 2015 8.727 8.743 8.643 8.693 283,088 -0.01(-0.06%)
Jan 22, 2015 8.620 8.711 8.521 8.698 436,299 +0.14(+1.65%)
Jan 21, 2015 8.497 8.568 8.390 8.557 953,317 +0.06(+0.74%)
Jan 20, 2015 8.526 8.610 8.380 8.495 381,522 -0.04(-0.46%)
Jan 16, 2015 8.362 8.547 8.362 8.534 582,182 +0.14(+1.65%)
Jan 15, 2015 8.516 8.516 8.343 8.396 380,552 -0.11(-1.26%)
Jan 14, 2015 8.463 8.546 8.456 8.503 495,726 -0.03(-0.34%)
Jan 13, 2015 8.500 8.641 8.448 8.531 708,149 +0.07(+0.83%)
Jan 12, 2015 8.620 8.638 8.456 8.461 451,934 -0.13(-1.46%)
Jan 09, 2015 8.703 8.750 8.576 8.586 373,159 -0.11(-1.29%)
Jan 08, 2015 8.602 8.783 8.529 8.698 846,956 +0.19(+2.24%)
Jan 07, 2015 8.367 8.667 8.260 8.508 684,618 +0.18(+2.19%)
Jan 06, 2015 8.495 8.495 8.289 8.325 462,229 -0.13(-1.57%)
Jan 05, 2015 8.393 8.542 8.367 8.458 468,680 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.