Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.722	6.871	6.691	6.821	32,858,558	+0.08(+1.22%)
Mar 28, 2008	6.739	6.797	6.617	6.739	25,813,736	-0.12(-1.80%)
Mar 27, 2008	6.992	7.038	6.858	6.863	21,785,904	-0.06(-0.86%)
Mar 26, 2008	7.083	7.083	6.872	6.922	23,666,700	-0.18(-2.58%)
Mar 25, 2008	7.110	7.135	7.003	7.106	27,475,810	+0.01(+0.17%)
Mar 24, 2008	7.058	7.205	6.980	7.094	31,919,506	+0.09(+1.36%)
Mar 21, 2008	6.646	7.025	6.646	6.999	39,694,280	+0.00(+0.00%)
Mar 20, 2008	6.646	7.025	6.646	6.999	39,694,280	+0.33(+4.95%)
Mar 19, 2008	6.832	6.910	6.660	6.669	27,067,050	-0.14(-2.12%)
Mar 18, 2008	6.590	6.815	6.590	6.813	39,759,688	+0.24(+3.57%)
Mar 17, 2008	6.485	6.673	6.411	6.578	42,533,912	-0.08(-1.15%)
Mar 14, 2008	6.685	6.786	6.466	6.654	36,688,344	-0.03(-0.40%)
Mar 13, 2008	6.629	6.733	6.572	6.681	53,517,696	-0.03(-0.40%)
Mar 12, 2008	6.745	6.860	6.650	6.708	42,592,740	-0.02(-0.37%)
Mar 11, 2008	6.520	6.733	6.520	6.733	36,398,428	+0.31(+4.88%)
Mar 10, 2008	6.440	6.510	6.385	6.419	22,712,676	-0.03(-0.42%)
Mar 07, 2008	6.425	6.549	6.353	6.446	27,844,052	-0.04(-0.67%)
Mar 06, 2008	6.819	6.819	6.477	6.489	28,233,904	-0.33(-4.84%)
Mar 05, 2008	6.887	6.931	6.704	6.819	27,816,640	-0.04(-0.54%)
Mar 04, 2008	6.665	6.879	6.665	6.856	46,005,308	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices