Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 13, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 12, 2018	0.0003	0.0003	0.0002	0.0002	1,000,000	-0.00(-60.00%)
Mar 09, 2018	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+25.00%)
Mar 06, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 05, 2018	0.0004	0.0004	0.0004	0.0004	205,000	+0.00(+0.00%)
Mar 02, 2018	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Jan 31, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 30, 2018		0.0004	0.0004	0.0004	405,822	+0.00(+0.00%)
Jan 25, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 24, 2018	0.0004	0.0004	0.0004	0.0004	262,894	+0.00(+0.00%)
Jan 23, 2018	0.0005	0.0005	0.0004	0.0004	548,200	-0.00(-33.33%)
Jan 22, 2018	0.0003	0.0006	0.0003	0.0006	4,724,891	+0.00(+100.00%)
Jan 19, 2018	0.0003	0.0003	0.0003	0.0003	417	-0.00(-25.00%)
Jan 05, 2018		0.0004	0.0004	0.0004	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices