Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0185 +0.0002 (+1.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0126	0.0140	0.0126	0.0140	50,500	-0.00(-6.67%)
Mar 28, 2019	0.0153	0.0158	0.0150	0.0150	126,971	-0.00(-5.66%)
Mar 27, 2019	0.0131	0.0160	0.0110	0.0159	45,900	-0.00(-0.62%)
Mar 26, 2019	0.0176	0.0176	0.0160	0.0160	84,200	+0.00(+0.00%)
Mar 25, 2019	0.0240	0.0240	0.0160	0.0160	137,035	+0.00(+0.00%)
Mar 21, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 20, 2019	0.0177	0.0177	0.0160	0.0160	326,209	-0.00(-9.60%)
Mar 19, 2019	0.0177	0.0177	0.0142	0.0177	232,844	+0.00(+7.27%)
Mar 18, 2019	0.0121	0.0177	0.0101	0.0165	368,000	+0.00(+10.00%)
Mar 15, 2019	0.0150	0.0175	0.0150	0.0150	145,800	+0.00(+0.00%)
Mar 14, 2019	0.0160	0.0160	0.0130	0.0150	571,112	-0.00(-7.41%)
Mar 13, 2019	0.0163	0.0175	0.0162	0.0162	298,500	-0.00(-10.00%)
Mar 12, 2019	0.0150	0.0180	0.0150	0.0180	592,100	+0.00(+20.00%)
Mar 11, 2019	0.0160	0.0160	0.0127	0.0150	163,816	-0.00(-3.23%)
Mar 08, 2019	0.0127	0.0158	0.0127	0.0155	40,000	-0.00(-1.90%)
Mar 07, 2019	0.0160	0.0160	0.0127	0.0158	73,000	-0.00(-1.25%)
Mar 06, 2019	0.0131	0.0160	0.0131	0.0160	29,500	-0.00(-4.76%)
Mar 05, 2019	0.0169	0.0169	0.0121	0.0168	57,500	-0.00(-0.59%)
Mar 04, 2019	0.0121	0.0170	0.0121	0.0169	429,637	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices