Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0246 +0.0004 (+1.65%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0016 0.0021 0.0015 0.0020 5,207,184 +0.00(+33.33%)
Mar 30, 2020 0.0016 0.0016 0.0014 0.0015 625,566 +0.00(+15.38%)
Mar 27, 2020 0.0016 0.0016 0.0013 0.0013 1,965,000 -0.00(-23.53%)
Mar 26, 2020 0.0017 0.0017 0.0014 0.0017 1,723,500 +0.00(+13.33%)
Mar 25, 2020 0.0018 0.0018 0.0015 0.0015 378,000 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0015 0.0015 1,430,203 -0.00(-11.76%)
Mar 23, 2020 0.0018 0.0020 0.0014 0.0017 5,772,885 +0.00(+21.43%)
Mar 20, 2020 0.0016 0.0016 0.0014 0.0014 952,400 -0.00(-12.50%)
Mar 19, 2020 0.0016 0.0016 0.0014 0.0016 235,524 +0.00(+0.00%)
Mar 18, 2020 0.0014 0.0017 0.0014 0.0016 417,287 -0.00(-5.88%)
Mar 17, 2020 0.0015 0.0017 0.0015 0.0017 641,970 +0.00(+13.33%)
Mar 16, 2020 0.0015 0.0016 0.0014 0.0015 5,164,094 +0.00(+0.00%)
Mar 13, 2020 0.0014 0.0015 0.0014 0.0015 1,456,500 +0.00(+0.00%)
Mar 12, 2020 0.0015 0.0016 0.0015 0.0015 487,452 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 0.0015 2,200 -0.00(-6.25%)
Mar 10, 2020 0.0016 0.0016 0.0015 0.0016 1,354,887 +0.00(+0.00%)
Mar 09, 2020 0.0016 0.0016 0.0015 0.0016 1,983,668 +0.00(+0.00%)
Mar 06, 2020 0.0016 0.0017 0.0016 0.0016 1,130,800 +0.00(+0.00%)
Mar 05, 2020 0.0017 0.0020 0.0016 0.0016 402,500 -0.00(-11.11%)
Mar 04, 2020 0.0018 0.0019 0.0015 0.0018 2,459,052 -0.00(-5.26%)
Mar 03, 2020 0.0018 0.0019 0.0018 0.0019 1,348,023 +0.00(+5.56%)
Mar 02, 2020 0.0019 0.0020 0.0018 0.0018 3,382,750 -0.00(-5.26%)
Feb 28, 2020 0.0023 0.0023 0.0019 0.0019 3,677,700 -0.00(-13.64%)
Feb 27, 2020 0.0021 0.0023 0.0019 0.0022 2,175,108 +0.00(+10.00%)
Feb 26, 2020 0.0021 0.0023 0.0020 0.0020 714,002 -0.00(-9.09%)
Feb 25, 2020 0.0020 0.0022 0.0020 0.0022 3,034,463 -0.00(-4.35%)
Feb 24, 2020 0.0022 0.0023 0.0020 0.0023 5,986,736 +0.00(+0.00%)
Feb 21, 2020 0.0024 0.0024 0.0021 0.0023 2,698,700 +0.00(+0.00%)
Feb 20, 2020 0.0025 0.0028 0.0022 0.0023 7,345,993 -0.00(-8.00%)
Feb 19, 2020 0.0026 0.0026 0.0022 0.0025 3,907,013 -0.00(-3.85%)
Feb 18, 2020 0.0025 0.0027 0.0023 0.0026 3,066,966 +0.00(+4.00%)
Feb 14, 2020 0.0027 0.0027 0.0023 0.0025 4,130,400 -0.00(-7.41%)
Feb 13, 2020 0.0028 0.0029 0.0024 0.0027 2,267,929 +0.00(+0.00%)
Feb 12, 2020 0.0029 0.0029 0.0024 0.0027 4,621,025 +0.00(+0.00%)
Feb 11, 2020 0.0024 0.0029 0.0023 0.0027 11,712,867 +0.00(+8.00%)
Feb 10, 2020 0.0024 0.0026 0.0022 0.0025 18,525,020 +0.00(+13.64%)
Feb 07, 2020 0.0024 0.0025 0.0021 0.0022 6,846,800 -0.00(-4.35%)
Feb 06, 2020 0.0023 0.0026 0.0022 0.0023 10,548,930 -0.00(-8.00%)
Feb 05, 2020 0.0029 0.0029 0.0022 0.0025 6,746,134 +0.00(+4.17%)
Feb 04, 2020 0.0022 0.0029 0.0021 0.0024 9,560,677 +0.00(+9.09%)
Feb 03, 2020 0.0024 0.0028 0.0020 0.0022 4,676,053 -0.00(-21.43%)
Jan 31, 2020 0.0025 0.0028 0.0022 0.0028 4,433,800 +0.00(+3.70%)
Jan 30, 2020 0.0027 0.0027 0.0021 0.0027 5,729,968 +0.00(+8.00%)
Jan 29, 2020 0.0027 0.0027 0.0021 0.0025 1,329,189 +0.00(+8.70%)
Jan 28, 2020 0.0023 0.0025 0.0020 0.0023 4,276,004 +0.00(+4.55%)
Jan 27, 2020 0.0027 0.0027 0.0021 0.0022 4,228,325 -0.00(-18.52%)
Jan 24, 2020 0.0026 0.0030 0.0023 0.0027 4,398,200 +0.00(+8.00%)
Jan 23, 2020 0.0028 0.0030 0.0024 0.0025 6,885,427 -0.00(-13.79%)
Jan 22, 2020 0.0027 0.0031 0.0025 0.0029 3,936,606 -0.00(-3.33%)
Jan 21, 2020 0.0032 0.0032 0.0025 0.0030 6,808,260 -0.00(-6.25%)
Jan 17, 2020 0.0032 0.0032 0.0026 0.0032 3,559,700 +0.00(+0.00%)
Jan 16, 2020 0.0029 0.0033 0.0028 0.0032 3,467,921 -0.00(-5.88%)
Jan 15, 2020 0.0031 0.0034 0.0029 0.0034 3,158,605 +0.00(+0.00%)
Jan 14, 2020 0.0033 0.0034 0.0030 0.0034 2,520,836 +0.00(+6.25%)
Jan 13, 2020 0.0033 0.0034 0.0032 0.0032 199,300 -0.00(-3.03%)
Jan 10, 2020 0.0031 0.0033 0.0030 0.0033 602,800 +0.00(+3.12%)
Jan 09, 2020 0.0033 0.0034 0.0032 0.0032 1,328,926 +0.00(+0.00%)
Jan 08, 2020 0.0034 0.0034 0.0032 0.0032 633,593 -0.00(-5.88%)
Jan 07, 2020 0.0034 0.0034 0.0031 0.0034 979,277 +0.00(+9.68%)
Jan 06, 2020 0.0031 0.0034 0.0031 0.0031 581,785 -0.00(-6.06%)
Jan 03, 2020 0.0036 0.0036 0.0029 0.0033 5,205,900 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.