Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0725 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0090	0.0097	0.0090	0.0097	39,300	+0.00(+7.78%)
Mar 28, 2019	0.0080	0.0090	0.0077	0.0090	60,312	+0.00(+1.12%)
Mar 27, 2019	0.0086	0.0090	0.0080	0.0089	81,915	+0.00(+3.49%)
Mar 26, 2019	0.0077	0.0086	0.0077	0.0086	47,000	+0.00(+0.00%)
Mar 25, 2019	0.0086	0.0086	0.0086	0.0086	80,610	+0.00(+0.00%)
Mar 21, 2019		0.0086	0.0086	0.0086	0	+0.00(+3.61%)
Mar 20, 2019	0.0076	0.0083	0.0076	0.0083	15,062	-0.00(-3.49%)
Mar 19, 2019	0.0090	0.0090	0.0072	0.0086	261,100	-0.00(-12.24%)
Mar 18, 2019	0.0098	0.0098	0.0092	0.0098	122,500	+0.00(+0.00%)
Mar 15, 2019	0.0098	0.0098	0.0086	0.0098	442,600	+0.00(+1.03%)
Mar 14, 2019	0.0098	0.0098	0.0092	0.0097	96,505	-0.00(-1.02%)
Mar 13, 2019	0.0085	0.0098	0.0085	0.0098	41,950	-0.00(-1.01%)
Mar 12, 2019	0.0100	0.0100	0.0076	0.0099	448,232	-0.00(-1.00%)
Mar 11, 2019	0.0090	0.0100	0.0090	0.0100	309,900	+0.00(+11.11%)
Mar 08, 2019	0.0086	0.0090	0.0086	0.0090	10,100	-0.00(-3.23%)
Mar 07, 2019	0.0100	0.0100	0.0084	0.0093	184,640	-0.00(-7.00%)
Mar 06, 2019	0.0081	0.0100	0.0081	0.0100	69,600	+0.00(+8.70%)
Mar 05, 2019	0.0089	0.0093	0.0080	0.0092	515,313	+0.00(+9.52%)
Mar 04, 2019	0.0080	0.0084	0.0076	0.0084	151,500	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices