Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.07 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.89	43.89	43.89	43.89	190	-0.55(-1.24%)
Mar 30, 2022	43.69	44.44	43.69	44.44	388	+1.30(+3.01%)
Mar 28, 2022				43.14	57	-0.31(-0.71%)
Mar 25, 2022	43.45	43.45	43.45	43.45	170	+1.45(+3.45%)
Mar 24, 2022	42.00	42.00	42.00	42.00	366	-0.37(-0.87%)
Mar 23, 2022	42.37	42.37	42.37	42.37	406	+1.16(+2.81%)
Mar 21, 2022				41.21	172	-0.64(-1.53%)
Mar 18, 2022	41.85	41.85	41.85	41.85	465	+1.65(+4.10%)
Mar 15, 2022				40.20	169	+0.75(+1.90%)
Mar 14, 2022	39.45	39.45	39.45	39.45	432	-0.40(-1.00%)
Mar 11, 2022	39.85	39.85	39.85	39.85	575	-0.50(-1.24%)
Mar 08, 2022				40.35	81	+1.53(+3.94%)
Mar 07, 2022	38.82	40.28	38.82	38.82	435	-1.88(-4.62%)
Mar 04, 2022	40.30	40.70	40.30	40.70	337	+0.05(+0.12%)
Mar 02, 2022				40.65	153	+0.70(+1.75%)
Feb 25, 2022				39.95	119	+0.19(+0.48%)
Feb 23, 2022				39.76	59	+1.41(+3.68%)
Feb 22, 2022	38.34	40.95	38.34	38.35	805	-2.90(-7.03%)
Feb 17, 2022				41.25	0	+0.00(+0.00%)
Feb 16, 2022	41.25	41.25	41.25	41.25	262	+0.01(+0.02%)
Feb 15, 2022	38.86	41.24	38.86	41.24	412	+1.98(+5.04%)
Feb 14, 2022	39.26	39.26	39.26	39.26	222	-0.23(-0.58%)
Feb 09, 2022				39.49	27	+0.44(+1.13%)
Feb 08, 2022	39.05	39.05	39.05	39.05	856	+0.83(+2.17%)
Feb 07, 2022	38.22	38.22	38.22	38.22	211	-1.46(-3.68%)
Feb 04, 2022	39.68	39.68	39.68	39.68	182	+0.25(+0.63%)
Feb 03, 2022	38.83	39.43		39.43	805	+0.89(+2.31%)
Feb 02, 2022	40.51	40.51	38.54	38.54	3,894	-0.92(-2.33%)
Feb 01, 2022	39.12	39.46	38.98	39.46	1,607	+0.34(+0.87%)
Jan 31, 2022	38.20	39.12	38.20	39.12	650	+2.42(+6.59%)
Jan 28, 2022	36.70	37.79	36.70	36.70	812	-1.58(-4.13%)
Jan 27, 2022	38.28	38.28	38.02	38.28	1,216	+0.31(+0.82%)
Jan 26, 2022	39.06	39.06	37.97	37.97	692	-4.10(-9.75%)
Jan 25, 2022	42.07	42.07	42.07	42.07	850	+0.87(+2.11%)
Jan 24, 2022	41.10	41.20	40.56	41.20	1,639	+0.10(+0.24%)
Jan 21, 2022	41.10	41.10	41.10	41.10	393	-0.07(-0.17%)
Jan 20, 2022	41.77	41.77	41.17	41.17	915	+1.50(+3.78%)
Jan 18, 2022				39.67	108	-1.41(-3.43%)
Jan 14, 2022				41.08	0	-0.13(-0.32%)
Jan 13, 2022	39.93	41.21	39.93	41.21	445	+0.56(+1.38%)
Jan 12, 2022	40.65	40.65	40.65	40.65	409	-1.00(-2.40%)
Jan 10, 2022		41.65	41.65	41.65	59	+0.45(+1.09%)
Jan 07, 2022	41.20	41.20	41.20	41.20	1,305	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices