Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1825 +0.0175 (+10.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1840	0.2000	0.1840	0.2000	661,115	+0.00(+1.78%)
Mar 27, 2024	0.1690	0.2013	0.1690	0.1965	212,925	+0.01(+8.15%)
Mar 26, 2024	0.1715	0.1890	0.1648	0.1817	126,648	+0.02(+10.12%)
Mar 25, 2024	0.1900	0.1900	0.1620	0.1650	126,354	-0.00(-2.19%)
Mar 22, 2024	0.1738	0.1770	0.1607	0.1687	332,879	-0.01(-3.60%)
Mar 21, 2024	0.1700	0.1900	0.1700	0.1750	517,529	-0.02(-10.26%)
Mar 20, 2024	0.1950	0.1999	0.1606	0.1950	505,212	+0.02(+8.33%)
Mar 19, 2024	0.1592	0.1823	0.1525	0.1800	395,726	+0.02(+12.85%)
Mar 18, 2024	0.1425	0.1639	0.1425	0.1595	205,842	+0.02(+12.40%)
Mar 15, 2024	0.1465	0.1550	0.1371	0.1419	252,708	-0.00(-0.98%)
Mar 14, 2024	0.1505	0.1550	0.1400	0.1433	233,894	-0.01(-4.78%)
Mar 13, 2024	0.1550	0.1550	0.1500	0.1505	79,151	-0.00(-2.90%)
Mar 12, 2024	0.1500	0.1559	0.1500	0.1550	46,293	+0.00(+0.39%)
Mar 11, 2024	0.1500	0.1546	0.1440	0.1544	159,060	+0.01(+5.90%)
Mar 08, 2024	0.1441	0.1574	0.1385	0.1458	282,493	-0.00(-0.75%)
Mar 07, 2024	0.1533	0.1656	0.1442	0.1469	120,520	-0.01(-6.73%)
Mar 06, 2024	0.1410	0.1770	0.1410	0.1575	149,614	+0.00(+2.27%)
Mar 05, 2024	0.1550	0.1577	0.1485	0.1540	48,297	+0.00(+1.18%)
Mar 04, 2024	0.1371	0.1618	0.1371	0.1522	77,276	-0.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices