Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.5795	0.5795	0.5795	0	-0.01(-2.33%)
Mar 22, 2019		0.5933	0.5933	0.5933	0	-0.01(-1.36%)
Mar 21, 2019	0.6015	0.6015	0.6015	0.6015	400	-0.02(-3.98%)
Mar 20, 2019	0.6170	0.6264	0.6150	0.6264	3,550	+0.02(+3.64%)
Mar 19, 2019	0.6044	0.6044	0.6044	0.6044	200	+0.01(+1.53%)
Mar 13, 2019		0.5953	0.5953	0.5953	0	-0.01(-2.35%)
Mar 12, 2019	0.6096	0.6096	0.6096	0.6096	130	-0.01(-2.01%)
Mar 11, 2019	0.6300	0.6300	0.6221	0.6221	1,500	+0.00(+0.02%)
Mar 08, 2019	0.6220	0.6220	0.6220	0.6220	200	+0.00(+0.00%)
Mar 07, 2019	0.6220	0.6220	0.6220	0.6220	300	-0.00(-0.21%)
Mar 06, 2019	0.6233	0.6233	0.6233	0.6233	100	-0.01(-1.47%)
Mar 05, 2019	0.6324	0.6326	0.6323	0.6326	6,515	+0.00(+0.57%)
Mar 01, 2019		0.6290	0.6290	0.6290	0	+0.01(+1.90%)
Feb 26, 2019		0.6173	0.6173	0.6173	0	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices