Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0300 0 -0.02(-40.00%)
Mar 21, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 -0.14(-74.21%)
Mar 08, 2024 0.1939 0 +0.17(+869.50%)
Mar 04, 2024 0.0200 0 -0.01(-33.33%)
Feb 21, 2024 0.0300 0 +0.01(+50.00%)
Feb 09, 2024 0.0200 0 -0.19(-90.46%)
Feb 02, 2024 0.2097 0 -0.01(-4.55%)
Feb 01, 2024 0.2197 0.2197 0.2197 0.2197 227 +0.18(+449.25%)
Jan 26, 2024 0.0400 0 +0.00(+14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.18(-84.07%)
Jan 24, 2024 0.2197 0.2197 0.2197 0.2197 250 +0.21(+2484.71%)
Jan 23, 2024 0.0085 0.0085 0.0085 0.0085 1,016 -0.03(-78.75%)
Jan 22, 2024 0.0340 0.0400 0.0340 0.0400 2,000 -0.06(-60.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 5,030 +0.09(+1233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.