Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 142,213,552 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,560,099 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,217,226 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 15,447,600 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 10,549,999 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 19,032,828 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,681,600 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 52,793,600 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 40,051,424 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 4,220,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 11,249,100 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 360,242,400 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 121,105,352 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 115,392,248 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 177,066,032 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 118,204,016 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 174,114,848 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 72,075,440 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 148,989,760 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 157,411,168 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 114,626,304 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 215,524,992 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 118,913,024 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 123,555,152 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 48,913,900 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 190,783,808 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 35,862,664 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0002 338,473,920 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 223,102,144 -0.00(-33.33%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0003 1,129,362,176 +0.00(+50.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 107,615,152 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 119,595,568 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 77,829,504 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 43,354,612 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0002 145,646,816 -0.00(-33.33%)
Feb 01, 2024 0.0001 0.0003 0.0001 0.0003 237,859,296 +0.00(+200.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0001 15,044,572 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 17,331,002 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 35,647,876 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 23,812,160 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 270,440,736 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 8,542,030 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 15,388,101 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 146,241,056 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0002 65,721,600 -0.00(-33.33%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 4,502,365 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 8,104,004 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 1,018,006 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 3,181,472 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 7,647,287 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 7,408,332 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 120,990,336 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0003 0.0003 185,555,040 -0.00(-40.00%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0005 256,267,376 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0003 0.0004 52,813,560 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0004 0.0004 203,639,408 -0.00(-55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.