Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1499 0.1549 0.1425 0.1449 204,226 -0.00(-2.23%)
Mar 30, 2023 0.1499 0.1549 0.1420 0.1482 140,519 -0.00(-1.07%)
Mar 29, 2023 0.1500 0.1545 0.1400 0.1498 272,206 -0.00(-0.13%)
Mar 28, 2023 0.1550 0.1550 0.1400 0.1500 353,452 -0.01(-3.23%)
Mar 27, 2023 0.1550 0.1550 0.1464 0.1550 175,076 +0.00(+0.00%)
Mar 24, 2023 0.1550 0.1550 0.1450 0.1550 268,981 +0.01(+4.31%)
Mar 23, 2023 0.1580 0.1590 0.1451 0.1486 344,129 -0.01(-6.13%)
Mar 22, 2023 0.1573 0.1650 0.1573 0.1583 104,570 +0.00(+0.19%)
Mar 21, 2023 0.1540 0.1649 0.1522 0.1580 255,996 +0.01(+3.95%)
Mar 20, 2023 0.1500 0.1600 0.1500 0.1520 216,678 -0.00(-1.94%)
Mar 17, 2023 0.1608 0.1650 0.1506 0.1550 215,805 -0.01(-6.06%)
Mar 16, 2023 0.1570 0.1650 0.1520 0.1650 238,606 +0.01(+4.04%)
Mar 15, 2023 0.1590 0.1650 0.1470 0.1586 891,997 -0.00(-2.64%)
Mar 14, 2023 0.1600 0.1715 0.1590 0.1629 433,984 -0.00(-0.06%)
Mar 13, 2023 0.1656 0.1734 0.1590 0.1630 312,889 -0.00(-1.21%)
Mar 10, 2023 0.1750 0.1786 0.1620 0.1650 463,734 -0.01(-5.71%)
Mar 09, 2023 0.1717 0.1800 0.1710 0.1750 206,341 +0.00(+2.58%)
Mar 08, 2023 0.1748 0.1780 0.1678 0.1706 240,158 -0.00(-1.84%)
Mar 07, 2023 0.1771 0.1890 0.1738 0.1738 171,212 -0.01(-4.03%)
Mar 06, 2023 0.1655 0.1899 0.1655 0.1811 143,094 -0.01(-3.41%)
Mar 03, 2023 0.1899 0.1899 0.1754 0.1875 195,581 +0.01(+3.42%)
Mar 02, 2023 0.2000 0.2000 0.1731 0.1813 185,879 -0.00(-2.26%)
Mar 01, 2023 0.1650 0.1930 0.1650 0.1855 193,658 +0.01(+3.17%)
Feb 28, 2023 0.1899 0.1990 0.1726 0.1798 485,663 +0.00(+1.52%)
Feb 27, 2023 0.1700 0.1900 0.1670 0.1771 414,082 +0.01(+6.05%)
Feb 24, 2023 0.1649 0.1700 0.1610 0.1670 264,942 +0.01(+3.41%)
Feb 23, 2023 0.1750 0.1750 0.1600 0.1615 256,701 +0.00(+0.87%)
Feb 22, 2023 0.1675 0.1743 0.1600 0.1601 266,714 -0.01(-3.55%)
Feb 21, 2023 0.1780 0.1780 0.1621 0.1660 634,366 -0.01(-6.64%)
Feb 17, 2023 0.1752 0.1793 0.1731 0.1778 82,260 +0.00(+2.66%)
Feb 16, 2023 0.1780 0.1790 0.1701 0.1732 219,155 -0.01(-3.51%)
Feb 15, 2023 0.1800 0.1800 0.1650 0.1795 209,452 +0.00(+1.07%)
Feb 14, 2023 0.1780 0.1805 0.1550 0.1776 180,206 -0.00(-2.68%)
Feb 13, 2023 0.1799 0.1880 0.1751 0.1825 392,217 -0.01(-6.36%)
Feb 10, 2023 0.1940 0.1980 0.1850 0.1949 291,990 +0.00(+2.58%)
Feb 09, 2023 0.1950 0.2000 0.1825 0.1900 550,567 +0.00(+0.00%)
Feb 08, 2023 0.1750 0.1900 0.1750 0.1900 208,968 +0.01(+5.56%)
Feb 07, 2023 0.1800 0.1800 0.1550 0.1800 197,651 +0.00(+2.04%)
Feb 06, 2023 0.1801 0.1850 0.1710 0.1764 362,226 -0.01(-4.65%)
Feb 03, 2023 0.1820 0.1870 0.1750 0.1850 259,266 +0.00(+1.65%)
Feb 02, 2023 0.1900 0.1900 0.1790 0.1820 676,239 -0.00(-1.62%)
Feb 01, 2023 0.1830 0.1950 0.1771 0.1850 269,234 +0.00(+0.11%)
Jan 31, 2023 0.1937 0.1985 0.1726 0.1848 667,606 -0.01(-4.89%)
Jan 30, 2023 0.1990 0.2000 0.1900 0.1943 369,053 +0.00(+1.99%)
Jan 27, 2023 0.1920 0.2035 0.1900 0.1905 472,760 -0.01(-4.27%)
Jan 26, 2023 0.1965 0.2025 0.1910 0.1990 405,491 -0.00(-2.36%)
Jan 25, 2023 0.2250 0.2500 0.1901 0.2038 426,327 -0.02(-7.36%)
Jan 24, 2023 0.2100 0.2500 0.1880 0.2200 911,020 +0.02(+8.91%)
Jan 23, 2023 0.2099 0.2099 0.2000 0.2020 277,464 -0.01(-3.76%)
Jan 20, 2023 0.1921 0.2100 0.1921 0.2099 277,829 +0.01(+3.91%)
Jan 19, 2023 0.2100 0.2150 0.2020 0.2020 269,126 -0.01(-3.81%)
Jan 18, 2023 0.2000 0.2200 0.2000 0.2100 378,706 +0.01(+7.69%)
Jan 17, 2023 0.1803 0.2000 0.1803 0.1950 666,801 +0.01(+5.41%)
Jan 13, 2023 0.1850 0.1934 0.1840 0.1850 523,309 +0.00(+0.54%)
Jan 12, 2023 0.1963 0.1963 0.1780 0.1840 480,439 -0.01(-3.66%)
Jan 11, 2023 0.1900 0.1963 0.1870 0.1910 342,731 -0.00(-1.75%)
Jan 10, 2023 0.1980 0.2000 0.1900 0.1944 240,581 -0.00(-0.82%)
Jan 09, 2023 0.2000 0.2075 0.1960 0.1960 443,352 +0.01(+3.16%)
Jan 06, 2023 0.1999 0.2000 0.1884 0.1900 247,514 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.2200 0.1823 0.1900 308,615 -0.00(-0.58%)
Jan 04, 2023 0.1930 0.2015 0.1798 0.1911 588,459 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.