Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPPHY )

10.16 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				10.25	5	+0.03(+0.24%)
Mar 26, 2024	10.22	10.27	10.22	10.22	2,017	+0.23(+2.35%)
Mar 25, 2024	9.960	10.00	9.922	9.990	2,500	-0.11(-1.09%)
Mar 21, 2024				10.10	21	+0.00(+0.00%)
Mar 18, 2024				10.10	33	+0.04(+0.35%)
Mar 14, 2024				10.06	25	-0.08(-0.79%)
Mar 13, 2024	10.19	10.19	9.920	10.14	2,100	-0.10(-0.93%)
Mar 12, 2024	9.956	10.24	9.956	10.24	2,800	+0.74(+7.79%)
Mar 04, 2024				9.500	141	-0.36(-3.65%)
Feb 28, 2024				9.860	0	+0.21(+2.12%)
Feb 23, 2024				9.655	25	+0.29(+3.15%)
Feb 22, 2024	9.308	9.620	9.308	9.360	3,300	-0.13(-1.37%)
Feb 12, 2024				9.490	0	+0.05(+0.53%)
Feb 09, 2024	9.440	9.440	9.440	9.440	152	+0.02(+0.25%)
Jan 30, 2024				9.416	26	+0.08(+0.81%)
Jan 22, 2024				9.340	0	+0.22(+2.41%)
Jan 18, 2024				9.120	47	+0.00(+0.00%)
Jan 17, 2024	9.120	9.120	9.120	9.120	313	-0.04(-0.38%)
Jan 16, 2024	9.155	9.155	9.155	9.155	283	+0.31(+3.56%)
Jan 11, 2024				8.840	10	+0.07(+0.80%)
Jan 10, 2024	8.762	8.800	8.762	8.770	2,929	-0.28(-3.04%)
Jan 09, 2024	9.074	9.074	9.045	9.045	1,200	-0.11(-1.15%)
Jan 08, 2024	9.135	9.150	9.135	9.150	2,609	+0.03(+0.33%)
Jan 05, 2024	8.910	9.120	8.905	9.120	4,718	+0.23(+2.64%)
Jan 03, 2024				8.885	56	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPPHY )

Historical Prices