Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		45.15	45.15	45.15	0	+1.50(+3.44%)
Mar 08, 2017		43.65	43.65	43.65	0	+0.05(+0.11%)
Mar 03, 2017		43.60	43.60	43.60	0	+0.80(+1.87%)
Mar 01, 2017		42.80	42.80	42.80	0	+1.60(+3.88%)
Feb 24, 2017		41.20	41.20	41.20	0	-0.49(-1.18%)
Feb 22, 2017		41.69	41.69	41.69	0	-0.56(-1.33%)
Feb 10, 2017		42.25	42.25	42.25	0	+0.15(+0.36%)
Feb 07, 2017		42.10	42.10	42.10	87	-0.34(-0.81%)
Feb 01, 2017		42.44	42.44	42.44	0	+0.39(+0.94%)
Jan 31, 2017	42.05	42.05	42.05	42.05	153	-0.45(-1.06%)
Jan 26, 2017		42.50	42.50	42.50	0	-0.05(-0.12%)
Jan 24, 2017		42.55	42.55	42.55	0	+2.30(+5.71%)
Jan 09, 2017		40.25	40.25	40.25	0	+0.50(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices