Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.02	51.02	51.02	51.02	1,173	-0.54(-1.04%)
Mar 30, 2020	51.56	51.56	51.56	51.56	218	+2.26(+4.58%)
Mar 27, 2020	49.30	49.30	49.30	49.30	1,000	-3.69(-6.96%)
Mar 26, 2020	52.99	52.99	52.99	52.99	9,689	+3.98(+8.12%)
Mar 25, 2020	49.01	49.01	49.01	49.01	583	-0.49(-0.99%)
Mar 24, 2020	49.50	49.50	49.50	49.50	1,314	+3.40(+7.38%)
Mar 23, 2020	47.82	48.05	46.10	46.10	1,387	-3.86(-7.73%)
Mar 19, 2020		49.96	49.96	49.96	0	+3.52(+7.58%)
Mar 18, 2020	46.44	46.44	46.44	46.44	292	-5.15(-9.98%)
Mar 17, 2020	48.24	51.59	48.20	51.59	2,280	+4.55(+9.67%)
Mar 16, 2020	48.40	48.40	47.04	47.04	856	-3.37(-6.69%)
Mar 13, 2020		50.41	50.41	50.41	90	+0.00(+0.00%)
Mar 12, 2020	50.41	50.41	50.41	50.41	8,785	-15.64(-23.68%)
Mar 10, 2020		66.06	66.06	66.06	0	+0.00(+0.00%)
Mar 09, 2020		66.06	66.06	66.06	80	+0.00(+0.00%)
Mar 06, 2020		66.06	66.06	66.06	73	+0.00(+0.00%)
Mar 05, 2020		66.06	66.06	66.06	83	+0.00(+0.00%)
Feb 28, 2020		66.06	66.06	66.06	0	+0.00(+0.00%)
Feb 20, 2020		66.06	66.06	66.06	0	-1.24(-1.85%)
Feb 13, 2020		67.30	67.30	67.30	0	+0.00(+0.00%)
Feb 12, 2020	67.30	67.30	67.30	67.30	4,436	+0.85(+1.28%)
Jan 31, 2020		66.45	66.45	66.45	0	+0.00(+0.00%)
Jan 14, 2020		66.45	66.45	66.45	0	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices