Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0299	0.0299	0.0219	0.0225	249,700	+0.00(+1.81%)
Mar 30, 2015	0.0249	0.0250	0.0221	0.0221	283,669	+0.00(+0.00%)
Mar 27, 2015	0.0221	0.0304	0.0203	0.0221	383,000	-0.01(-36.68%)
Mar 20, 2015		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Mar 19, 2015	0.0349	0.0349	0.0349	0.0349	239	-0.00(-12.53%)
Mar 17, 2015		0.0399	0.0399	0.0399	0	+0.01(+17.35%)
Mar 16, 2015	0.0341	0.0341	0.0340	0.0340	66,000	-0.00(-10.53%)
Mar 12, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Mar 11, 2015	0.0380	0.0380	0.0380	0.0380	10,000	-0.00(-5.00%)
Mar 10, 2015	0.0400	0.0450	0.0400	0.0400	126,600	+0.00(+0.00%)
Mar 05, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 04, 2015	0.0321	0.0321	0.0201	0.0300	335,000	-0.01(-23.08%)
Mar 03, 2015		0.0399	0.0399	0.0390	0	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices