Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0510	0.0800	0.0510	0.0510	43,259	+0.00(+0.00%)
Mar 30, 2022	0.0800	0.0800	0.0510	0.0510	23,000	+0.00(+0.00%)
Mar 29, 2022	0.0510	0.0510	0.0510	0.0510	1,800	-0.03(-36.25%)
Mar 28, 2022	0.0700	0.0800	0.0500	0.0800	8,794	-0.02(-20.00%)
Mar 24, 2022				0.1000	0	+0.02(+25.00%)
Mar 23, 2022	0.0800	0.0900	0.0800	0.0800	71,199	+0.02(+28.00%)
Mar 22, 2022	0.0625	0.0625	0.0625	0.0625	378	+0.02(+56.25%)
Mar 16, 2022				0.0400	0	+0.01(+45.45%)
Mar 15, 2022	0.0400	0.0400	0.0275	0.0275	45,625	-0.01(-31.25%)
Mar 14, 2022	0.0400	0.0550	0.0400	0.0400	234,697	+0.00(+0.00%)
Mar 11, 2022	0.0400	0.0400	0.0400	0.0400	2,072	-0.02(-33.33%)
Mar 10, 2022	0.0501	0.0600	0.0500	0.0600	42,256	+0.01(+20.00%)
Mar 09, 2022	0.0400	0.0500	0.0400	0.0500	2,555	-0.05(-50.00%)
Mar 08, 2022	0.0500	0.1000	0.0500	0.1000	11,468	+0.01(+13.64%)
Mar 07, 2022	0.0880	0.0880	0.0880	0.0880	32,604	+0.00(+3.53%)
Mar 04, 2022	0.0800	0.0850	0.0600	0.0850	81,400	+0.02(+26.87%)
Mar 03, 2022	0.0320	0.0670	0.0320	0.0670	510	+0.04(+109.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices