Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.280 7.350 7.230 7.230 50,104 -0.03(-0.41%)
Mar 30, 2022 7.230 7.350 7.230 7.260 20,215 +0.00(+0.00%)
Mar 29, 2022 7.290 7.300 7.211 7.260 37,669 -0.01(-0.14%)
Mar 28, 2022 7.400 7.410 7.230 7.270 46,425 -0.03(-0.41%)
Mar 25, 2022 7.400 7.420 7.300 7.300 35,683 -0.10(-1.35%)
Mar 24, 2022 7.450 7.450 7.320 7.400 19,951 +0.13(+1.79%)
Mar 23, 2022 7.230 7.339 7.230 7.270 52,119 +0.02(+0.28%)
Mar 22, 2022 7.300 7.440 7.210 7.250 62,839 -0.07(-0.96%)
Mar 21, 2022 7.400 7.400 7.220 7.320 85,860 -0.12(-1.61%)
Mar 18, 2022 7.310 7.450 7.250 7.440 34,233 +0.17(+2.34%)
Mar 17, 2022 7.170 7.300 7.170 7.270 56,304 +0.17(+2.39%)
Mar 16, 2022 7.180 7.180 7.010 7.100 117,145 +0.10(+1.43%)
Mar 15, 2022 6.850 7.000 6.750 7.000 255,237 +0.11(+1.60%)
Mar 14, 2022 7.120 7.140 6.890 6.890 134,339 -0.25(-3.50%)
Mar 11, 2022 7.200 7.250 7.110 7.140 495,256 -0.05(-0.70%)
Mar 10, 2022 7.150 7.200 7.080 7.190 129,373 +0.15(+2.13%)
Mar 09, 2022 7.040 7.150 6.950 7.040 170,121 +0.01(+0.14%)
Mar 08, 2022 7.030 7.140 6.940 7.030 90,512 +0.10(+1.44%)
Mar 07, 2022 7.200 7.260 6.900 6.930 134,138 -0.38(-5.13%)
Mar 04, 2022 7.380 7.480 7.170 7.305 367,339 +0.05(+0.76%)
Mar 03, 2022 7.290 7.380 7.250 7.250 82,401 -0.10(-1.36%)
Mar 02, 2022 7.350 7.400 7.300 7.350 42,274 +0.10(+1.38%)
Mar 01, 2022 7.280 7.350 7.190 7.250 83,642 -0.01(-0.14%)
Feb 28, 2022 7.200 7.200 7.160 7.260 59,653 -0.03(-0.41%)
Feb 25, 2022 7.240 7.340 7.170 7.290 85,329 +0.07(+0.97%)
Feb 24, 2022 7.240 7.400 7.060 7.220 96,803 -0.13(-1.77%)
Feb 23, 2022 7.410 7.500 7.350 7.350 39,203 -0.03(-0.41%)
Feb 22, 2022 7.480 7.590 7.380 7.380 74,440 -0.09(-1.27%)
Feb 18, 2022 7.475 0 +0.01(+0.13%)
Feb 17, 2022 7.460 7.560 7.440 7.465 33,441 +0.09(+1.29%)
Feb 16, 2022 7.500 7.500 7.280 7.370 64,214 -0.05(-0.67%)
Feb 15, 2022 7.390 7.480 7.320 7.420 32,591 +0.16(+2.26%)
Feb 14, 2022 7.480 7.490 7.250 7.256 66,613 -0.20(-2.73%)
Feb 11, 2022 7.480 7.580 7.450 7.460 43,539 -0.13(-1.71%)
Feb 10, 2022 7.600 7.600 7.452 7.590 78,608 -0.01(-0.13%)
Feb 09, 2022 7.540 7.650 7.540 7.600 73,760 +0.07(+0.93%)
Feb 08, 2022 7.500 7.600 7.500 7.530 71,135 +0.05(+0.67%)
Feb 07, 2022 7.430 7.490 7.360 7.480 531,269 +0.15(+2.05%)
Feb 04, 2022 7.250 7.420 7.250 7.330 82,026 +0.05(+0.76%)
Feb 03, 2022 7.320 7.250 7.275 60,726 -0.04(-0.61%)
Feb 02, 2022 7.250 7.350 7.250 7.320 76,718 +0.08(+1.10%)
Feb 01, 2022 7.180 7.250 7.100 7.240 59,242 +0.06(+0.84%)
Jan 31, 2022 6.990 7.180 6.970 7.180 131,898 +0.25(+3.61%)
Jan 28, 2022 7.000 7.050 6.880 6.930 127,775 -0.10(-1.42%)
Jan 27, 2022 7.200 7.266 7.010 7.030 101,299 -0.23(-3.23%)
Jan 26, 2022 7.360 7.390 7.230 7.265 38,803 -0.04(-0.62%)
Jan 25, 2022 7.240 7.340 7.180 7.310 117,617 +0.11(+1.53%)
Jan 24, 2022 7.330 7.350 7.020 7.200 250,346 -0.15(-2.04%)
Jan 21, 2022 7.400 7.440 7.320 7.350 122,013 -0.05(-0.68%)
Jan 20, 2022 7.380 7.470 7.350 7.400 92,807 -0.05(-0.67%)
Jan 19, 2022 7.440 7.510 7.410 7.450 111,342 +0.00(+0.01%)
Jan 18, 2022 7.500 7.500 7.350 7.449 64,457 -0.06(-0.81%)
Jan 14, 2022 7.510 0 -0.09(-1.18%)
Jan 13, 2022 7.650 7.700 7.520 7.600 77,473 +0.10(+1.33%)
Jan 12, 2022 7.490 7.500 7.410 7.500 66,338 +0.04(+0.54%)
Jan 11, 2022 7.500 7.500 7.430 7.460 102,667 +0.06(+0.78%)
Jan 10, 2022 7.430 7.570 7.350 7.402 115,774 -0.18(-2.34%)
Jan 07, 2022 7.570 7.699 7.512 7.580 110,267 -0.02(-0.26%)
Jan 06, 2022 7.650 7.660 7.540 7.600 188,594 -0.07(-0.91%)
Jan 05, 2022 7.860 7.950 7.670 7.670 119,623 +0.30(+4.07%)
Jan 04, 2022 7.500 7.500 7.350 7.370 54,993 -0.01(-0.12%)
Jan 03, 2022 7.310 7.400 7.300 7.379 74,774 -0.01(-0.15%)
Dec 31, 2021 7.420 7.540 7.250 7.390 77,931 -0.01(-0.14%)
Dec 30, 2021 7.490 7.540 7.360 7.400 89,084 -0.12(-1.66%)
Dec 29, 2021 7.490 7.700 7.490 7.525 59,512 +0.03(+0.33%)
Dec 28, 2021 7.590 7.790 7.410 7.500 296,064 +0.00(+0.00%)
Dec 27, 2021 7.350 7.500 7.290 7.500 130,176 +0.08(+1.08%)
Dec 23, 2021 7.450 7.490 7.250 7.420 103,929 -0.03(-0.40%)
Dec 22, 2021 7.390 7.480 7.380 7.450 39,143 +0.00(+0.00%)
Dec 21, 2021 7.350 7.490 7.350 7.450 66,589 +0.17(+2.34%)
Dec 20, 2021 7.290 7.350 7.230 7.280 93,249 -0.09(-1.22%)
Dec 17, 2021 7.340 7.400 7.300 7.370 86,092 +0.11(+1.52%)
Dec 16, 2021 7.460 7.460 7.220 7.260 67,673 -0.23(-3.07%)
Dec 15, 2021 7.440 7.500 7.310 7.490 90,299 +0.10(+1.35%)
Dec 14, 2021 7.430 7.508 7.310 7.390 49,397 +0.04(+0.54%)
Dec 13, 2021 7.400 7.450 7.250 7.350 88,522 -0.07(-0.94%)
Dec 10, 2021 7.480 7.610 7.410 7.420 64,808 -0.15(-1.98%)
Dec 09, 2021 7.500 7.660 7.500 7.570 26,592 -0.00(-0.03%)
Dec 08, 2021 7.610 7.700 7.460 7.572 80,556 -0.10(-1.34%)
Dec 07, 2021 7.650 7.695 7.561 7.675 96,337 -0.02(-0.20%)
Dec 06, 2021 7.650 7.750 7.550 7.690 136,756 +0.26(+3.48%)
Dec 03, 2021 7.560 7.600 7.400 7.431 54,369 -0.07(-0.92%)
Dec 02, 2021 7.490 7.610 7.440 7.500 70,922 +0.06(+0.81%)
Dec 01, 2021 7.450 7.610 7.390 7.440 86,986 +0.07(+0.95%)
Nov 30, 2021 7.470 7.470 7.290 7.370 55,837 -0.04(-0.56%)
Nov 29, 2021 7.430 7.810 7.350 7.412 55,395 -0.01(-0.11%)
Nov 26, 2021 7.500 7.500 7.360 7.420 41,071 -0.14(-1.85%)
Nov 24, 2021 7.570 7.600 7.490 7.560 56,151 -0.01(-0.13%)
Nov 23, 2021 7.700 7.700 7.480 7.570 98,578 -0.11(-1.43%)
Nov 22, 2021 7.700 7.760 7.650 7.680 87,799 +0.00(+0.00%)
Nov 19, 2021 7.650 7.770 7.640 7.680 75,020 +0.01(+0.13%)
Nov 18, 2021 7.800 7.680 7.660 7.670 81,339 -0.08(-1.03%)
Nov 17, 2021 7.800 7.870 7.750 7.750 56,395 -0.06(-0.77%)
Nov 16, 2021 7.900 8.000 7.720 7.810 99,574 -0.06(-0.80%)
Nov 15, 2021 7.950 7.980 7.850 7.873 95,357 -0.06(-0.73%)
Nov 12, 2021 7.800 8.000 7.780 7.931 69,038 +0.14(+1.80%)
Nov 11, 2021 7.990 7.990 7.750 7.790 63,815 -0.03(-0.38%)
Nov 10, 2021 7.980 7.820 7.820 57,133 -0.02(-0.23%)
Nov 09, 2021 7.830 7.855 7.750 7.838 66,536 +0.07(+0.88%)
Nov 08, 2021 7.800 7.830 7.750 7.770 141,205 -0.15(-1.89%)
Nov 05, 2021 7.850 7.920 7.830 7.920 93,198 +0.07(+0.89%)
Nov 04, 2021 7.790 7.905 7.760 7.850 91,628 +0.05(+0.64%)
Nov 03, 2021 7.750 7.880 7.740 7.800 37,007 +0.02(+0.21%)
Nov 02, 2021 7.850 7.850 7.720 7.784 81,751 -0.05(-0.59%)
Nov 01, 2021 7.800 7.830 7.750 7.830 127,436 +0.00(+0.00%)
Oct 29, 2021 7.910 7.910 7.780 7.830 56,665 -0.08(-1.07%)
Oct 28, 2021 7.880 7.970 7.880 7.915 74,003 +0.04(+0.44%)
Oct 27, 2021 7.930 7.930 7.880 7.880 215,399 -0.04(-0.51%)
Oct 26, 2021 7.910 7.920 96,896 +0.04(+0.51%)
Oct 25, 2021 7.780 7.900 7.780 7.880 67,675 +0.09(+1.16%)
Oct 22, 2021 7.830 7.849 7.740 7.790 68,271 +0.01(+0.08%)
Oct 21, 2021 7.790 7.939 7.770 7.784 65,365 +0.01(+0.17%)
Oct 20, 2021 7.800 7.820 7.720 7.770 65,243 -0.05(-0.64%)
Oct 19, 2021 7.750 7.870 7.720 7.820 73,917 -0.03(-0.38%)
Oct 18, 2021 7.700 7.870 7.700 7.850 90,920 +0.06(+0.77%)
Oct 15, 2021 7.780 7.850 7.520 7.790 102,096 +0.21(+2.77%)
Oct 14, 2021 7.600 7.690 7.580 7.580 85,490 +0.00(+0.00%)
Oct 13, 2021 7.600 7.650 7.540 7.580 54,493 +0.09(+1.20%)
Oct 12, 2021 7.740 7.750 7.458 7.490 99,557 -0.30(-3.85%)
Oct 11, 2021 7.850 7.860 7.750 7.790 47,881 +0.04(+0.52%)
Oct 08, 2021 7.670 7.780 7.660 7.750 92,819 +0.15(+1.97%)
Oct 07, 2021 7.490 7.700 7.460 7.600 114,019 +0.20(+2.70%)
Oct 06, 2021 7.280 7.420 7.270 7.400 50,033 +0.04(+0.54%)
Oct 05, 2021 7.280 7.450 7.270 7.360 118,382 +0.09(+1.24%)
Oct 04, 2021 7.400 7.550 7.250 7.270 71,155 -0.26(-3.45%)
Oct 01, 2021 7.390 7.610 7.390 7.530 75,773 -0.02(-0.26%)
Sep 30, 2021 7.530 7.650 7.530 7.550 44,554 +0.04(+0.53%)
Sep 29, 2021 7.555 7.700 7.500 7.511 45,068 -0.12(-1.57%)
Sep 28, 2021 7.770 7.770 7.500 7.630 106,396 -0.15(-1.93%)
Sep 27, 2021 7.740 7.850 7.740 7.780 61,703 +0.03(+0.38%)
Sep 24, 2021 8.020 8.020 7.590 7.751 50,659 -0.03(-0.38%)
Sep 23, 2021 7.630 7.830 7.630 7.780 57,901 -0.02(-0.26%)
Sep 22, 2021 7.830 7.830 7.710 7.800 73,646 +0.08(+1.02%)
Sep 21, 2021 7.710 7.800 7.700 7.721 122,175 +0.18(+2.40%)
Sep 20, 2021 7.750 7.770 7.500 7.540 127,394 -0.23(-2.96%)
Sep 17, 2021 7.820 7.850 7.750 7.770 35,164 -0.04(-0.52%)
Sep 16, 2021 7.690 7.860 7.690 7.811 42,735 -0.04(-0.50%)
Sep 15, 2021 7.735 7.990 7.735 7.850 62,807 +0.08(+1.09%)
Sep 14, 2021 7.715 7.850 7.670 7.765 44,401 -0.02(-0.19%)
Sep 13, 2021 7.860 7.860 7.700 7.780 86,404 -0.08(-0.95%)
Sep 10, 2021 7.815 7.930 7.790 7.855 63,184 -0.01(-0.19%)
Sep 09, 2021 7.700 7.995 7.690 7.870 183,650 +0.18(+2.34%)
Sep 08, 2021 7.860 7.860 7.650 7.690 94,680 -0.14(-1.85%)
Sep 07, 2021 7.995 8.020 7.790 7.835 109,638 -0.25(-3.03%)
Sep 03, 2021 7.990 8.100 7.880 8.080 75,692 +0.11(+1.32%)
Sep 02, 2021 8.000 8.050 7.935 7.975 79,412 +0.03(+0.44%)
Sep 01, 2021 7.940 8.000 7.920 7.940 62,620 +0.01(+0.18%)
Aug 31, 2021 7.885 7.970 7.820 7.926 57,075 +0.20(+2.54%)
Aug 30, 2021 7.600 7.750 7.600 7.730 67,914 +0.04(+0.52%)
Aug 27, 2021 7.890 7.890 7.640 7.690 60,403 +0.09(+1.18%)
Aug 26, 2021 7.750 7.870 7.580 7.600 375,834 -0.13(-1.68%)
Aug 25, 2021 7.690 7.898 7.690 7.730 81,540 +0.02(+0.26%)
Aug 24, 2021 7.800 7.800 7.640 7.710 1,923,233 +0.12(+1.65%)
Aug 23, 2021 7.600 7.660 7.550 7.585 91,524 +0.17(+2.22%)
Aug 20, 2021 7.295 7.500 7.250 7.420 109,046 +0.11(+1.50%)
Aug 19, 2021 7.270 7.455 7.100 7.310 143,719 -0.23(-2.99%)
Aug 18, 2021 7.570 7.600 7.460 7.535 145,315 +0.04(+0.47%)
Aug 17, 2021 7.550 7.665 7.500 7.500 154,442 -0.17(-2.15%)
Aug 16, 2021 7.700 7.750 7.600 7.665 73,150 -0.12(-1.48%)
Aug 13, 2021 7.930 7.930 7.750 7.780 53,323 -0.12(-1.53%)
Aug 12, 2021 7.900 8.010 7.840 7.901 64,735 +0.07(+0.91%)
Aug 11, 2021 7.960 7.960 7.750 7.830 41,202 -0.03(-0.38%)
Aug 10, 2021 7.990 7.990 7.820 7.860 79,340 -0.17(-2.12%)
Aug 09, 2021 8.095 8.337 8.010 8.030 53,115 -0.04(-0.56%)
Aug 06, 2021 8.080 8.140 8.050 8.075 48,081 -0.01(-0.06%)
Aug 05, 2021 8.000 8.140 7.980 8.080 63,936 +0.13(+1.64%)
Aug 04, 2021 7.960 8.080 7.950 7.950 83,747 -0.06(-0.75%)
Aug 03, 2021 7.950 8.140 7.950 8.010 35,441 -0.05(-0.62%)
Aug 02, 2021 8.020 8.150 8.000 8.060 87,334 +0.14(+1.75%)
Jul 30, 2021 7.930 8.000 7.920 7.921 31,532 +0.01(+0.15%)
Jul 29, 2021 8.030 8.030 7.900 7.910 71,271 -0.08(-1.00%)
Jul 28, 2021 8.000 8.000 7.860 7.990 57,337 +0.21(+2.70%)
Jul 27, 2021 8.090 8.090 7.780 7.780 85,971 -0.10(-1.29%)
Jul 26, 2021 7.850 7.900 7.850 7.882 67,610 +0.01(+0.15%)
Jul 23, 2021 7.850 7.950 7.850 7.870 77,167 -0.01(-0.13%)
Jul 22, 2021 7.880 8.000 7.860 7.880 82,967 -0.29(-3.55%)
Jul 21, 2021 8.209 8.250 8.070 8.170 122,717 -0.14(-1.68%)
Jul 20, 2021 8.270 8.320 8.090 8.310 133,447 +0.05(+0.58%)
Jul 19, 2021 8.270 8.420 8.190 8.262 93,731 -0.26(-3.02%)
Jul 16, 2021 8.600 8.600 8.490 8.520 81,891 +0.06(+0.71%)
Jul 15, 2021 8.500 8.500 8.400 8.460 84,600 +0.09(+1.08%)
Jul 14, 2021 8.390 8.400 8.290 8.370 48,971 +0.07(+0.84%)
Jul 13, 2021 8.250 8.360 8.250 8.300 46,898 -0.02(-0.24%)
Jul 12, 2021 8.210 8.320 8.190 8.320 66,603 +0.02(+0.24%)
Jul 09, 2021 8.240 8.440 8.170 8.300 48,718 +0.09(+1.10%)
Jul 08, 2021 8.300 8.300 8.180 8.210 53,598 -0.09(-1.08%)
Jul 07, 2021 8.090 8.340 8.050 8.300 77,671 -0.02(-0.24%)
Jul 06, 2021 8.280 8.440 8.270 8.320 123,140 +0.27(+3.35%)
Jul 02, 2021 8.140 8.140 8.020 8.050 47,298 -0.05(-0.62%)
Jul 01, 2021 8.000 8.110 8.000 8.100 72,572 +0.02(+0.25%)
Jun 30, 2021 8.040 8.100 8.025 8.080 85,135 -0.02(-0.25%)
Jun 29, 2021 8.000 8.100 7.930 8.100 87,138 +0.01(+0.12%)
Jun 28, 2021 8.140 8.140 8.000 8.090 80,313 -0.08(-0.98%)
Jun 25, 2021 8.135 8.200 8.100 8.170 46,815 +0.04(+0.49%)
Jun 24, 2021 8.110 8.150 8.110 8.130 58,844 +0.12(+1.50%)
Jun 23, 2021 7.900 8.070 7.900 8.010 51,015 +0.25(+3.22%)
Jun 22, 2021 7.840 7.880 7.640 7.760 72,612 -0.08(-1.02%)
Jun 21, 2021 7.850 7.900 7.750 7.840 89,533 -0.08(-1.01%)
Jun 18, 2021 8.050 8.050 7.920 7.920 50,401 -0.13(-1.63%)
Jun 17, 2021 8.050 8.095 8.010 8.051 43,205 -0.02(-0.23%)
Jun 16, 2021 8.135 8.210 8.000 8.070 46,495 -0.09(-1.10%)
Jun 15, 2021 8.132 8.210 8.120 8.160 35,702 +0.04(+0.55%)
Jun 14, 2021 8.080 8.150 8.080 8.115 95,825 -0.04(-0.43%)
Jun 11, 2021 8.110 8.220 8.100 8.150 99,933 +0.13(+1.62%)
Jun 10, 2021 7.950 8.010 7.950 8.020 59,055 +0.04(+0.50%)
Jun 09, 2021 7.930 8.010 7.930 7.980 37,426 +0.02(+0.21%)
Jun 08, 2021 8.020 8.050 7.930 7.964 285,910 +0.01(+0.17%)
Jun 07, 2021 8.040 8.040 7.900 7.950 169,172 -0.16(-2.00%)
Jun 04, 2021 8.060 8.190 8.060 8.112 114,103 +0.08(+1.02%)
Jun 03, 2021 8.180 8.180 8.000 8.030 90,830 -0.18(-2.19%)
Jun 02, 2021 8.260 8.260 8.120 8.210 246,584 -0.22(-2.61%)
Jun 01, 2021 8.290 8.430 8.290 8.430 289,257 +0.39(+4.85%)
May 28, 2021 8.140 8.140 8.020 8.040 99,745 +0.02(+0.21%)
May 27, 2021 7.970 8.110 7.970 8.024 121,038 -0.09(-1.07%)
May 26, 2021 8.140 8.150 8.080 8.110 104,107 +0.00(+0.00%)
May 25, 2021 8.090 8.180 8.040 8.110 155,045 +0.14(+1.82%)
May 24, 2021 7.930 8.000 7.900 7.965 110,982 +0.10(+1.28%)
May 21, 2021 7.830 7.960 7.830 7.864 176,629 +0.11(+1.47%)
May 20, 2021 7.540 7.820 7.540 7.750 125,916 +0.25(+3.33%)
May 19, 2021 7.450 7.500 7.400 7.500 46,297 -0.21(-2.66%)
May 18, 2021 7.600 7.710 7.540 7.705 163,946 +0.58(+8.22%)
May 17, 2021 6.990 7.170 6.980 7.120 543,888 -0.41(-5.44%)
May 14, 2021 7.450 7.820 7.450 7.530 154,516 +0.26(+3.58%)
May 13, 2021 7.210 7.370 7.180 7.270 217,941 +0.32(+4.60%)
May 12, 2021 7.120 7.250 6.850 6.950 421,898 -0.70(-9.15%)
May 11, 2021 7.810 7.810 7.450 7.650 284,379 -0.43(-5.32%)
May 10, 2021 8.120 8.230 8.050 8.080 141,787 -0.29(-3.46%)
May 07, 2021 8.420 8.480 8.300 8.370 243,885 +0.30(+3.73%)
May 06, 2021 7.910 8.069 7.790 8.069 59,978 +0.22(+2.79%)
May 05, 2021 7.790 7.940 7.630 7.850 100,609 +0.16(+2.08%)
May 04, 2021 7.560 7.690 7.480 7.690 320,507 -0.24(-3.03%)
May 03, 2021 8.060 8.320 7.870 7.930 182,448 -0.23(-2.82%)
Apr 30, 2021 8.170 8.170 8.050 8.160 133,200 +0.00(+0.00%)
Apr 29, 2021 8.270 8.270 8.090 8.160 146,976 -0.16(-1.92%)
Apr 28, 2021 8.440 8.440 8.280 8.320 117,168 -0.09(-1.07%)
Apr 27, 2021 8.420 8.520 8.380 8.410 122,506 -0.05(-0.65%)
Apr 26, 2021 8.470 8.500 8.380 8.465 73,973 -0.02(-0.18%)
Apr 23, 2021 8.420 8.500 8.400 8.480 228,000 +0.20(+2.42%)
Apr 22, 2021 8.540 8.540 8.280 8.280 170,015 -0.33(-3.85%)
Apr 21, 2021 8.590 8.700 8.580 8.611 55,438 +0.01(+0.13%)
Apr 20, 2021 8.770 8.770 8.600 8.600 102,959 -0.06(-0.69%)
Apr 19, 2021 8.700 8.720 8.580 8.660 127,675 -0.06(-0.74%)
Apr 16, 2021 8.710 8.870 8.710 8.725 63,000 +0.14(+1.69%)
Apr 15, 2021 8.570 8.640 8.570 8.580 95,486 +0.04(+0.47%)
Apr 14, 2021 8.660 8.660 8.540 8.540 59,941 -0.11(-1.27%)
Apr 13, 2021 8.570 8.750 8.570 8.650 83,147 +0.13(+1.53%)
Apr 12, 2021 8.600 8.600 8.500 8.520 101,479 -0.06(-0.70%)
Apr 09, 2021 8.630 8.630 8.530 8.580 145,000 -0.16(-1.83%)
Apr 08, 2021 8.765 8.780 8.680 8.740 247,836 +0.04(+0.46%)
Apr 07, 2021 8.750 8.820 8.690 8.700 92,864 +0.00(+0.00%)
Apr 06, 2021 8.730 8.790 8.680 8.700 80,992 +0.03(+0.35%)
Apr 05, 2021 8.620 8.900 8.400 8.670 91,292 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.