Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6060 -0.0440 (-6.77%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.160	9.250	9.150	9.240	31,300	+0.00(+0.00%)
Mar 28, 2002	9.160	9.250	9.150	9.240	31,300	+0.01(+0.12%)
Mar 27, 2002	9.190	9.290	9.150	9.229	10,400	-0.01(-0.12%)
Mar 26, 2002	9.490	9.319	9.110	9.240	11,300	+0.06(+0.65%)
Mar 25, 2002	9.230	9.230	9.120	9.180	42,100	+0.03(+0.33%)
Mar 22, 2002	9.200	9.300	9.100	9.150	32,900	-0.05(-0.54%)
Mar 21, 2002	9.160	9.200	9.150	9.200	5,700	+0.01(+0.11%)
Mar 20, 2002	9.199	9.199	9.150	9.190	3,400	+0.04(+0.44%)
Mar 19, 2002	9.065	9.250	9.050	9.150	13,300	-0.05(-0.54%)
Mar 18, 2002	9.200	9.470	9.100	9.200	31,100	-0.04(-0.43%)
Mar 15, 2002	9.540	9.690	9.240	9.240	30,500	-0.28(-2.94%)
Mar 14, 2002	9.250	9.520	9.070	9.520	82,600	+0.38(+4.16%)
Mar 13, 2002	9.110	9.250	9.050	9.140	17,800	-0.06(-0.65%)
Mar 12, 2002	9.060	9.200	9.000	9.200	50,900	+0.11(+1.21%)
Mar 11, 2002	8.960	9.100	8.900	9.090	60,000	+0.14(+1.56%)
Mar 08, 2002	9.050	9.050	8.950	8.950	11,900	-0.10(-1.10%)
Mar 07, 2002	9.040	9.050	8.960	9.050	5,300	+0.06(+0.67%)
Mar 06, 2002	8.910	9.080	8.900	8.990	41,400	+0.14(+1.58%)
Mar 05, 2002	9.240	9.240	8.770	8.850	19,400	-0.30(-3.28%)
Mar 04, 2002	8.690	9.300	8.530	9.150	40,600	+0.48(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices