Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.960 -0.050 (-1.25%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.070	3.100	3.020	3.020	52,100	-0.08(-2.58%)
Mar 28, 2019	3.000	3.270	3.000	3.100	68,988	+0.10(+3.33%)
Mar 27, 2019	3.310	3.330	2.777	3.000	289,845	-0.18(-5.66%)
Mar 26, 2019	2.590	3.340	2.580	3.180	842,251	+0.61(+23.74%)
Mar 25, 2019	2.530	2.650	2.520	2.570	57,430	+0.01(+0.39%)
Mar 22, 2019	2.420	2.670	2.420	2.560	87,600	+0.16(+6.67%)
Mar 21, 2019	2.530	2.576	2.380	2.400	187,076	-0.14(-5.51%)
Mar 20, 2019	2.550	2.602	2.500	2.540	67,206	-0.02(-0.78%)
Mar 19, 2019	2.620	2.680	2.560	2.560	51,724	-0.05(-1.92%)
Mar 18, 2019	2.720	2.730	2.590	2.610	68,797	-0.11(-4.04%)
Mar 15, 2019	2.780	2.780	2.713	2.720	37,500	-0.06(-2.16%)
Mar 14, 2019	2.830	2.830	2.780	2.780	16,805	-0.05(-1.77%)
Mar 13, 2019	2.922	2.922	2.830	2.830	37,715	-0.10(-3.41%)
Mar 12, 2019	2.829	2.980	2.829	2.930	67,548	+0.10(+3.53%)
Mar 11, 2019	2.680	2.860	2.670	2.830	41,154	+0.13(+4.81%)
Mar 08, 2019	2.690	2.725	2.620	2.700	22,200	-0.01(-0.37%)
Mar 07, 2019	2.670	2.790	2.610	2.710	108,869	+0.04(+1.50%)
Mar 06, 2019	2.570	2.750	2.560	2.670	148,466	+0.11(+4.30%)
Mar 05, 2019	2.370	2.610	2.370	2.560	284,763	+0.20(+8.47%)
Mar 04, 2019	2.390	2.415	2.340	2.360	308,755	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices