Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.370 -0.140 (-1.86%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.910 7.920 7.700 7.780 233,732 -0.12(-1.52%)
Mar 27, 2024 7.690 7.910 7.620 7.900 205,773 +0.25(+3.27%)
Mar 26, 2024 8.100 8.110 7.600 7.650 408,051 -0.45(-5.56%)
Mar 25, 2024 8.050 8.290 7.950 8.100 285,792 -0.05(-0.61%)
Mar 22, 2024 8.390 8.590 8.110 8.150 216,136 -0.23(-2.74%)
Mar 21, 2024 8.370 8.540 8.330 8.380 209,536 +0.06(+0.72%)
Mar 20, 2024 8.270 8.470 8.185 8.320 178,067 +0.05(+0.60%)
Mar 19, 2024 8.280 8.490 8.240 8.270 214,279 -0.04(-0.48%)
Mar 18, 2024 8.260 8.480 8.100 8.310 210,684 +0.09(+1.09%)
Mar 15, 2024 8.200 8.320 8.035 8.220 329,667 -0.02(-0.24%)
Mar 14, 2024 8.750 8.760 8.150 8.240 229,567 -0.49(-5.61%)
Mar 13, 2024 8.980 9.100 8.690 8.730 172,166 -0.25(-2.78%)
Mar 12, 2024 8.990 9.060 8.900 8.980 96,836 +0.01(+0.11%)
Mar 11, 2024 9.260 9.260 8.970 8.970 141,267 -0.28(-3.03%)
Mar 08, 2024 9.180 9.330 9.110 9.250 147,363 +0.09(+0.98%)
Mar 07, 2024 9.570 9.630 9.100 9.160 320,468 -0.31(-3.27%)
Mar 06, 2024 9.270 9.550 9.250 9.470 281,211 +0.33(+3.61%)
Mar 05, 2024 9.410 9.410 9.030 9.140 164,749 -0.28(-2.97%)
Mar 04, 2024 9.660 9.685 9.300 9.420 191,789 -0.16(-1.67%)
Mar 01, 2024 9.240 9.650 9.218 9.580 176,684 +0.26(+2.79%)
Feb 29, 2024 9.150 9.380 9.020 9.320 256,180 +0.35(+3.90%)
Feb 28, 2024 8.940 9.180 8.800 8.970 195,259 -0.05(-0.55%)
Feb 27, 2024 9.220 10.01 8.870 9.020 757,702 -1.25(-12.17%)
Feb 26, 2024 9.970 10.30 9.900 10.27 307,215 +0.32(+3.22%)
Feb 23, 2024 9.960 10.02 9.670 9.950 342,745 -0.04(-0.40%)
Feb 22, 2024 10.12 10.27 9.945 9.990 189,365 -0.17(-1.67%)
Feb 21, 2024 10.19 10.19 9.945 10.16 231,254 +0.00(+0.00%)
Feb 20, 2024 10.29 10.40 10.12 10.16 176,479 -0.25(-2.40%)
Feb 16, 2024 10.15 10.43 10.05 10.41 233,116 +0.19(+1.86%)
Feb 15, 2024 10.21 10.52 10.14 10.22 200,707 +0.05(+0.49%)
Feb 14, 2024 9.880 10.26 9.781 10.17 168,585 +0.46(+4.74%)
Feb 13, 2024 9.510 9.830 9.475 9.710 289,772 -0.09(-0.92%)
Feb 12, 2024 9.800 9.900 9.640 9.800 390,342 -0.02(-0.20%)
Feb 09, 2024 9.760 9.920 9.662 9.820 202,411 +0.07(+0.72%)
Feb 08, 2024 9.510 9.910 9.510 9.750 259,784 +0.25(+2.63%)
Feb 07, 2024 9.350 9.521 9.220 9.500 224,331 +0.14(+1.50%)
Feb 06, 2024 9.240 9.440 9.160 9.360 126,894 +0.10(+1.08%)
Feb 05, 2024 9.100 9.330 8.890 9.260 239,321 +0.12(+1.31%)
Feb 02, 2024 9.080 9.190 8.880 9.140 130,149 +0.09(+0.99%)
Feb 01, 2024 8.950 9.140 8.850 9.050 121,746 +0.21(+2.38%)
Jan 31, 2024 9.060 9.130 8.800 8.840 141,681 -0.25(-2.75%)
Jan 30, 2024 9.080 9.125 8.950 9.090 122,593 +0.04(+0.44%)
Jan 29, 2024 8.760 9.070 8.745 9.050 102,707 +0.34(+3.90%)
Jan 26, 2024 8.990 9.105 8.700 8.710 133,400 -0.18(-2.02%)
Jan 25, 2024 8.880 8.950 8.700 8.890 115,441 +0.11(+1.25%)
Jan 24, 2024 8.910 8.955 8.630 8.780 212,610 +0.02(+0.23%)
Jan 23, 2024 9.020 9.046 8.740 8.760 167,662 -0.23(-2.56%)
Jan 22, 2024 8.370 9.040 8.370 8.990 329,575 +0.62(+7.41%)
Jan 19, 2024 8.480 8.480 8.090 8.370 225,920 +0.10(+1.21%)
Jan 18, 2024 8.290 8.550 8.140 8.270 299,246 +0.04(+0.49%)
Jan 17, 2024 8.180 8.290 8.030 8.230 234,991 -0.04(-0.48%)
Jan 16, 2024 8.410 8.500 8.230 8.270 213,939 -0.22(-2.59%)
Jan 12, 2024 8.210 8.590 8.170 8.490 331,903 +0.32(+3.92%)
Jan 11, 2024 8.440 8.450 8.150 8.170 296,342 -0.25(-2.97%)
Jan 10, 2024 8.620 8.620 8.390 8.420 165,463 -0.19(-2.21%)
Jan 09, 2024 8.610 8.910 8.410 8.610 227,211 -0.10(-1.15%)
Jan 08, 2024 8.400 8.730 8.260 8.710 234,958 +0.33(+3.94%)
Jan 05, 2024 8.370 8.570 8.302 8.380 205,348 -0.06(-0.71%)
Jan 04, 2024 8.750 8.841 8.405 8.440 219,826 -0.33(-3.76%)
Jan 03, 2024 9.100 9.100 8.670 8.770 325,499 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.