Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.502	5.593	5.482	5.559	1,160,683	+0.07(+1.23%)
Mar 27, 2013	5.588	5.608	5.449	5.492	1,563,624	-0.14(-2.56%)
Mar 26, 2013	5.829	5.858	5.511	5.637	2,557,341	-0.38(-6.25%)
Mar 25, 2013	6.224	6.244	5.988	6.012	1,192,740	-0.04(-0.64%)
Mar 22, 2013	6.060	6.176	6.003	6.051	942,706	+0.02(+0.32%)
Mar 21, 2013	6.157	6.166	6.022	6.032	801,268	-0.13(-2.19%)
Mar 20, 2013	6.157	6.176	6.089	6.166	679,875	+0.06(+0.95%)
Mar 19, 2013	6.060	6.157	6.012	6.109	1,019,279	+0.03(+0.48%)
Mar 18, 2013	6.070	6.234	5.935	6.080	894,351	-0.02(-0.32%)
Mar 15, 2013	6.234	6.244	6.080	6.099	1,681,659	-0.12(-1.86%)
Mar 14, 2013	6.060	6.234	6.060	6.215	911,030	+0.14(+2.38%)
Mar 13, 2013	5.993	6.128	5.897	6.070	820,933	+0.10(+1.61%)
Mar 12, 2013	5.993	6.032	5.935	5.974	559,928	-0.03(-0.48%)
Mar 11, 2013	6.022	6.060	5.935	6.003	621,724	-0.02(-0.32%)
Mar 08, 2013	5.704	6.022	5.694	6.022	1,770,519	+0.38(+6.66%)
Mar 07, 2013	5.675	5.685	5.588	5.646	1,044,707	+0.03(+0.51%)
Mar 06, 2013	5.704	5.704	5.608	5.617	539,056	-0.06(-1.02%)
Mar 05, 2013	5.685	5.694	5.540	5.675	936,305	+0.04(+0.68%)
Mar 04, 2013	5.559	5.741	5.512	5.637	1,253,701	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices