Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.500 3.640 3.420 3.550 125,047 +0.05(+1.43%)
Mar 30, 2009 3.380 3.530 3.330 3.500 268,371 -0.09(-2.51%)
Mar 26, 2009 3.950 3.950 3.100 3.590 826,364 -0.38(-9.57%)
Mar 25, 2009 3.810 4.000 3.660 3.970 111,171 +0.21(+5.59%)
Mar 24, 2009 3.720 4.000 3.630 3.760 106,686 -0.19(-4.81%)
Mar 23, 2009 3.650 4.250 3.400 3.950 157,430 +0.50(+14.49%)
Mar 20, 2009 3.850 3.860 3.450 3.450 165,350 -0.35(-9.21%)
Mar 19, 2009 3.970 3.980 3.710 3.800 79,029 -0.12(-3.06%)
Mar 18, 2009 3.970 4.000 3.820 3.920 126,458 -0.06(-1.51%)
Mar 17, 2009 3.540 3.980 3.540 3.980 75,161 +0.44(+12.43%)
Mar 16, 2009 3.890 3.950 3.520 3.540 103,677 -0.29(-7.57%)
Mar 13, 2009 3.680 3.940 3.680 3.830 74,251 +0.02(+0.52%)
Mar 12, 2009 3.310 3.880 3.310 3.810 146,491 +0.53(+16.16%)
Mar 11, 2009 3.530 3.760 3.270 3.280 81,666 -0.23(-6.55%)
Mar 10, 2009 3.310 3.650 3.210 3.510 116,758 +0.29(+9.01%)
Mar 09, 2009 3.160 3.420 3.120 3.220 103,258 +0.01(+0.31%)
Mar 06, 2009 3.290 3.300 3.100 3.210 132,506 -0.04(-1.23%)
Mar 05, 2009 3.220 3.390 3.080 3.250 216,743 -0.08(-2.40%)
Mar 04, 2009 3.230 3.370 3.180 3.330 97,474 +0.29(+9.54%)
Mar 02, 2009 3.230 3.230 3.020 3.040 127,170 -0.24(-7.32%)
Feb 27, 2009 3.380 3.570 3.270 3.280 109,577 -0.17(-4.93%)
Feb 26, 2009 3.510 3.740 3.440 3.450 117,649 -0.03(-0.86%)
Feb 25, 2009 3.880 3.880 3.460 3.480 136,990 -0.43(-11.00%)
Feb 24, 2009 3.390 3.970 3.350 3.910 139,446 +0.46(+13.33%)
Feb 23, 2009 3.490 3.570 3.420 3.450 142,341 -0.01(-0.29%)
Feb 20, 2009 3.420 3.620 3.370 3.460 90,001 -0.02(-0.57%)
Feb 19, 2009 3.740 3.750 3.480 3.480 57,719 -0.22(-5.95%)
Feb 18, 2009 3.620 3.860 3.560 3.700 65,432 +0.11(+3.06%)
Feb 17, 2009 3.550 3.700 3.540 3.590 83,824 -0.10(-2.71%)
Feb 13, 2009 3.810 3.930 3.610 3.690 43,981 -0.10(-2.64%)
Feb 12, 2009 3.660 3.920 3.580 3.790 63,025 +0.15(+4.12%)
Feb 11, 2009 3.810 3.810 3.630 3.640 55,917 -0.16(-4.21%)
Feb 10, 2009 4.060 4.226 3.740 3.800 118,145 -0.29(-7.09%)
Feb 09, 2009 3.930 4.200 3.790 4.090 99,160 +0.13(+3.28%)
Feb 06, 2009 3.940 4.200 3.900 3.960 160,470 +0.00(+0.00%)
Feb 05, 2009 3.740 4.090 3.650 3.960 118,721 +0.20(+5.32%)
Feb 04, 2009 3.640 3.870 3.440 3.760 112,076 +0.11(+3.01%)
Feb 03, 2009 3.470 3.740 3.380 3.650 103,058 +0.07(+1.96%)
Feb 02, 2009 3.280 3.590 3.180 3.580 93,480 +0.26(+7.83%)
Jan 30, 2009 3.490 3.580 3.310 3.320 78,742 -0.19(-5.41%)
Jan 29, 2009 3.480 3.600 3.390 3.510 65,413 -0.01(-0.28%)
Jan 28, 2009 3.550 3.580 3.310 3.520 103,356 -0.03(-0.85%)
Jan 27, 2009 3.490 3.580 3.450 3.550 77,415 +0.06(+1.72%)
Jan 26, 2009 3.110 3.550 3.110 3.490 139,578 +0.37(+11.86%)
Jan 23, 2009 3.050 3.280 3.050 3.120 97,294 +0.00(+0.00%)
Jan 22, 2009 3.290 3.360 3.080 3.120 55,554 -0.27(-7.96%)
Jan 21, 2009 3.110 3.400 3.050 3.390 91,332 +0.32(+10.42%)
Jan 20, 2009 3.280 3.280 3.050 3.070 121,307 -0.24(-7.25%)
Jan 16, 2009 3.350 3.390 3.250 3.310 68,610 -0.02(-0.60%)
Jan 15, 2009 3.220 3.330 3.020 3.330 124,898 +0.10(+3.10%)
Jan 14, 2009 3.270 3.410 3.210 3.230 86,706 -0.11(-3.29%)
Jan 13, 2009 3.170 3.560 3.170 3.340 71,402 +0.16(+5.03%)
Jan 12, 2009 3.290 3.408 3.180 3.180 71,065 -0.11(-3.34%)
Jan 09, 2009 3.500 3.500 3.280 3.290 73,342 -0.21(-6.00%)
Jan 08, 2009 3.620 3.650 3.450 3.500 123,268 -0.15(-4.11%)
Jan 07, 2009 3.790 3.850 3.630 3.650 50,911 -0.21(-5.44%)
Jan 06, 2009 3.480 3.950 3.480 3.860 88,741 +0.41(+11.88%)
Jan 05, 2009 3.280 3.510 3.140 3.450 79,389 +0.18(+5.50%)
Jan 02, 2009 3.210 3.340 3.110 3.270 103,635 +0.07(+2.19%)
Dec 31, 2008 2.870 3.260 2.790 3.200 211,939 +0.35(+12.28%)
Dec 30, 2008 3.400 3.430 2.430 2.850 403,873 -0.47(-14.16%)
Dec 29, 2008 3.720 3.720 3.270 3.320 64,813 -0.40(-10.75%)
Dec 26, 2008 3.840 3.840 3.570 3.720 54,408 -0.11(-2.87%)
Dec 24, 2008 3.350 3.830 3.320 3.830 96,644 +0.48(+14.33%)
Dec 23, 2008 3.150 3.380 3.140 3.350 115,800 +0.22(+7.03%)
Dec 22, 2008 3.140 3.250 2.950 3.130 98,389 -0.02(-0.63%)
Dec 19, 2008 3.250 3.280 3.080 3.150 298,442 +0.01(+0.32%)
Dec 18, 2008 3.250 3.270 3.060 3.140 129,792 -0.05(-1.57%)
Dec 17, 2008 3.210 3.270 3.140 3.190 150,300 -0.06(-1.85%)
Dec 16, 2008 3.150 3.260 3.140 3.250 121,493 +0.17(+5.52%)
Dec 15, 2008 3.260 3.260 3.000 3.080 45,482 -0.17(-5.23%)
Dec 12, 2008 2.940 3.250 2.890 3.250 115,269 +0.24(+7.97%)
Dec 11, 2008 3.130 3.300 2.940 3.010 85,859 -0.17(-5.35%)
Dec 10, 2008 2.990 3.300 2.920 3.180 72,485 +0.23(+7.80%)
Dec 09, 2008 3.270 3.300 2.910 2.950 120,016 -0.35(-10.61%)
Dec 08, 2008 3.150 3.480 3.100 3.300 179,664 +0.20(+6.45%)
Dec 05, 2008 2.710 3.110 2.600 3.100 159,428 +0.34(+12.32%)
Dec 04, 2008 2.870 3.010 2.740 2.760 101,149 -0.14(-4.83%)
Dec 03, 2008 2.900 3.060 2.680 2.900 196,617 -0.16(-5.23%)
Dec 02, 2008 2.410 3.070 2.410 3.060 190,108 +0.70(+29.66%)
Dec 01, 2008 3.030 3.030 2.300 2.360 304,571 -0.75(-24.12%)
Nov 28, 2008 2.880 3.120 2.880 3.110 92,900 +0.21(+7.24%)
Nov 26, 2008 2.800 3.050 2.500 2.900 191,060 +0.03(+1.05%)
Nov 25, 2008 3.040 3.040 2.650 2.870 124,841 -0.13(-4.33%)
Nov 24, 2008 2.250 3.050 2.130 3.000 324,139 +0.78(+35.14%)
Nov 21, 2008 2.750 2.830 2.140 2.220 438,394 -0.49(-18.08%)
Nov 20, 2008 3.080 3.230 2.460 2.710 272,235 -0.40(-12.86%)
Nov 19, 2008 3.080 3.490 3.080 3.110 167,553 +0.02(+0.65%)
Nov 18, 2008 3.130 3.360 2.950 3.090 141,991 -0.04(-1.28%)
Nov 17, 2008 3.280 3.770 3.010 3.130 180,609 -0.17(-5.15%)
Nov 14, 2008 3.760 3.890 3.300 3.300 148,787 -0.52(-13.61%)
Nov 13, 2008 3.360 3.850 3.120 3.820 232,858 +0.47(+14.03%)
Nov 12, 2008 3.990 4.180 3.340 3.350 207,471 -0.70(-17.28%)
Nov 11, 2008 4.270 4.370 3.990 4.050 189,247 -0.23(-5.37%)
Nov 10, 2008 4.260 4.410 4.060 4.280 201,376 +0.10(+2.39%)
Nov 07, 2008 4.000 4.240 3.960 4.180 127,672 +0.14(+3.47%)
Nov 06, 2008 4.210 4.260 4.040 4.040 103,596 -0.21(-4.94%)
Nov 05, 2008 4.320 4.410 4.230 4.250 172,669 -0.12(-2.75%)
Nov 04, 2008 4.360 4.470 4.160 4.370 207,552 +0.11(+2.58%)
Nov 03, 2008 4.220 4.390 4.020 4.260 177,936 +0.13(+3.15%)
Oct 31, 2008 3.860 4.150 3.770 4.130 310,677 +0.19(+4.82%)
Oct 30, 2008 3.970 4.160 3.730 3.940 416,347 +0.03(+0.77%)
Oct 29, 2008 3.280 4.210 3.270 3.910 317,714 +0.45(+13.01%)
Oct 28, 2008 2.970 3.520 2.970 3.460 274,099 +0.27(+8.46%)
Oct 27, 2008 3.400 3.600 3.180 3.190 144,590 -0.26(-7.54%)
Oct 24, 2008 3.320 3.700 3.240 3.450 187,844 -0.09(-2.54%)
Oct 23, 2008 3.630 3.810 3.430 3.540 186,217 -0.08(-2.21%)
Oct 22, 2008 3.800 4.110 3.610 3.620 188,776 -0.26(-6.70%)
Oct 21, 2008 3.840 4.030 3.700 3.880 214,697 -0.02(-0.51%)
Oct 20, 2008 3.730 3.980 3.370 3.900 219,330 +0.25(+6.85%)
Oct 17, 2008 3.500 3.740 3.390 3.650 254,335 +0.08(+2.24%)
Oct 16, 2008 3.260 4.630 3.250 3.570 1,180,051 +0.33(+10.19%)
Oct 15, 2008 3.550 3.560 3.220 3.240 202,094 -0.37(-10.25%)
Oct 14, 2008 3.700 3.790 3.510 3.610 165,013 -0.01(-0.28%)
Oct 13, 2008 3.340 3.710 3.290 3.620 335,433 +0.47(+14.92%)
Oct 10, 2008 3.350 3.440 2.550 3.150 1,187,957 -0.31(-8.96%)
Oct 09, 2008 3.510 3.730 3.410 3.460 609,927 +0.00(+0.00%)
Oct 08, 2008 3.730 3.820 3.300 3.460 492,303 -0.50(-12.63%)
Oct 07, 2008 4.260 4.310 3.850 3.960 275,604 -0.30(-7.04%)
Oct 06, 2008 4.320 4.330 3.630 4.260 599,369 -0.18(-4.05%)
Oct 03, 2008 4.460 5.070 4.430 4.440 313,241 +0.02(+0.45%)
Oct 02, 2008 4.530 4.650 4.410 4.420 241,323 -0.14(-3.07%)
Oct 01, 2008 4.650 4.730 4.486 4.560 113,652 -0.13(-2.77%)
Sep 30, 2008 4.610 4.720 4.360 4.690 234,463 +0.12(+2.63%)
Sep 29, 2008 4.880 4.930 4.520 4.570 254,105 -0.38(-7.68%)
Sep 26, 2008 4.930 4.970 4.700 4.950 208,997 -0.04(-0.80%)
Sep 25, 2008 4.910 5.060 4.910 4.990 160,114 +0.09(+1.84%)
Sep 24, 2008 4.930 5.130 4.800 4.900 130,392 -0.03(-0.61%)
Sep 23, 2008 5.020 5.270 4.760 4.930 280,977 -0.09(-1.79%)
Sep 22, 2008 5.380 5.390 5.000 5.020 236,203 -0.39(-7.21%)
Sep 19, 2008 5.100 5.450 4.850 5.410 767,465 +0.55(+11.32%)
Sep 18, 2008 4.970 5.330 4.390 4.860 909,858 -0.11(-2.21%)
Sep 17, 2008 5.380 5.410 4.970 4.970 356,921 -0.46(-8.47%)
Sep 16, 2008 5.260 5.430 5.200 5.430 389,805 +0.05(+0.93%)
Sep 15, 2008 5.370 5.750 5.250 5.380 603,215 -0.11(-2.00%)
Sep 12, 2008 5.550 5.620 5.430 5.490 175,479 -0.12(-2.14%)
Sep 11, 2008 5.700 5.700 5.500 5.610 394,760 -0.12(-2.09%)
Sep 10, 2008 5.720 5.800 5.555 5.730 296,609 +0.13(+2.32%)
Sep 09, 2008 5.830 6.020 5.590 5.600 251,079 -0.20(-3.45%)
Sep 08, 2008 5.930 6.050 5.760 5.800 523,254 +0.06(+1.05%)
Sep 05, 2008 5.940 5.940 5.560 5.740 556,109 -0.21(-3.53%)
Sep 04, 2008 5.800 5.970 5.700 5.950 616,723 +0.14(+2.41%)
Sep 03, 2008 5.790 5.890 5.370 5.810 921,691 +0.57(+10.88%)
Sep 02, 2008 5.250 5.320 5.090 5.240 246,862 +0.07(+1.35%)
Aug 29, 2008 5.300 5.310 5.130 5.170 122,732 -0.16(-3.00%)
Aug 28, 2008 5.300 5.440 5.200 5.330 133,762 +0.03(+0.57%)
Aug 27, 2008 5.060 5.390 5.000 5.300 292,696 +0.25(+4.95%)
Aug 26, 2008 5.320 5.480 5.020 5.050 213,600 -0.27(-5.08%)
Aug 25, 2008 5.250 5.340 5.050 5.320 253,770 +0.07(+1.33%)
Aug 22, 2008 5.280 5.320 5.060 5.250 188,932 +0.01(+0.19%)
Aug 21, 2008 5.160 5.370 5.080 5.240 485,314 +0.06(+1.16%)
Aug 20, 2008 4.660 5.200 4.650 5.180 460,440 +0.48(+10.21%)
Aug 19, 2008 4.600 4.850 4.440 4.700 707,761 +0.12(+2.62%)
Aug 18, 2008 4.680 4.730 4.530 4.580 190,989 -0.12(-2.55%)
Aug 15, 2008 4.790 4.910 4.680 4.700 323,130 +0.00(+0.00%)
Aug 14, 2008 4.700 4.830 4.660 4.700 393,057 -0.06(-1.26%)
Aug 13, 2008 4.690 4.850 4.690 4.760 207,477 +0.06(+1.28%)
Aug 12, 2008 4.710 4.720 4.640 4.700 312,637 -0.01(-0.21%)
Aug 11, 2008 4.630 4.780 4.630 4.710 229,506 +0.07(+1.51%)
Aug 08, 2008 4.280 4.700 4.280 4.640 828,266 +0.32(+7.41%)
Aug 07, 2008 4.870 4.900 4.280 4.320 463,111 -0.58(-11.84%)
Aug 06, 2008 4.890 4.900 4.740 4.900 226,339 +0.05(+1.03%)
Aug 05, 2008 4.650 4.980 4.640 4.850 677,779 +0.25(+5.43%)
Aug 04, 2008 4.610 4.740 4.520 4.600 288,677 +0.00(+0.00%)
Aug 01, 2008 4.640 4.720 4.300 4.600 500,160 -0.04(-0.86%)
Jul 31, 2008 4.360 4.730 4.310 4.640 544,891 +0.05(+1.09%)
Jul 30, 2008 4.600 4.710 4.350 4.590 363,978 -0.16(-3.37%)
Jul 29, 2008 4.750 4.840 4.610 4.750 269,466 +0.10(+2.15%)
Jul 28, 2008 4.830 4.900 4.630 4.650 167,334 -0.21(-4.32%)
Jul 25, 2008 4.850 4.950 4.825 4.860 220,695 -0.05(-1.02%)
Jul 24, 2008 4.960 4.990 4.860 4.910 325,412 -0.06(-1.21%)
Jul 23, 2008 4.980 5.010 4.920 4.970 231,472 -0.03(-0.60%)
Jul 22, 2008 4.950 5.050 4.930 5.000 574,206 +0.03(+0.60%)
Jul 21, 2008 4.880 5.000 4.820 4.970 554,612 +0.10(+2.05%)
Jul 18, 2008 4.940 5.010 4.810 4.870 249,631 -0.07(-1.42%)
Jul 17, 2008 5.000 5.000 4.840 4.940 313,820 -0.02(-0.40%)
Jul 16, 2008 4.850 5.040 4.790 4.960 306,411 +0.12(+2.48%)
Jul 15, 2008 4.660 4.980 4.590 4.840 264,159 +0.12(+2.54%)
Jul 14, 2008 4.730 4.800 4.530 4.720 195,076 +0.02(+0.43%)
Jul 11, 2008 4.210 4.730 4.210 4.700 397,444 +0.45(+10.59%)
Jul 10, 2008 4.210 4.430 4.210 4.250 232,548 +0.04(+0.95%)
Jul 09, 2008 4.440 4.500 4.210 4.210 185,420 -0.22(-4.97%)
Jul 08, 2008 4.300 4.480 4.250 4.430 277,203 +0.18(+4.24%)
Jul 07, 2008 4.230 4.315 4.170 4.250 334,457 +0.05(+1.19%)
Jul 04, 2008 4.220 4.250 4.000 4.200 112,813 +0.00(+0.00%)
Jul 03, 2008 4.220 4.250 4.000 4.200 112,813 -0.02(-0.47%)
Jul 02, 2008 4.180 4.220 4.050 4.220 213,615 +0.02(+0.48%)
Jul 01, 2008 4.150 4.230 4.150 4.200 154,976 +0.01(+0.24%)
Jun 30, 2008 4.360 4.480 4.190 4.190 209,938 -0.09(-2.10%)
Jun 27, 2008 4.300 4.460 4.274 4.280 598,661 -0.04(-0.93%)
Jun 26, 2008 4.440 4.480 4.320 4.320 157,244 -0.19(-4.21%)
Jun 25, 2008 4.400 4.560 4.400 4.510 124,453 +0.11(+2.50%)
Jun 24, 2008 4.590 4.680 4.400 4.400 223,396 -0.23(-4.97%)
Jun 23, 2008 4.710 4.890 4.630 4.630 153,977 -0.06(-1.28%)
Jun 20, 2008 4.810 4.840 4.440 4.690 447,822 -0.16(-3.30%)
Jun 19, 2008 4.390 4.930 4.390 4.850 441,153 +0.46(+10.48%)
Jun 18, 2008 4.810 4.815 4.350 4.390 178,852 -0.46(-9.48%)
Jun 17, 2008 4.520 4.880 4.510 4.850 184,782 +0.34(+7.54%)
Jun 16, 2008 4.510 4.580 4.420 4.510 439,930 -0.04(-0.88%)
Jun 13, 2008 4.210 4.550 4.180 4.550 177,805 +0.39(+9.37%)
Jun 12, 2008 4.330 4.400 4.160 4.160 180,831 -0.14(-3.26%)
Jun 11, 2008 4.370 4.400 4.220 4.300 251,460 -0.10(-2.27%)
Jun 10, 2008 4.435 4.500 4.400 4.400 162,689 -0.10(-2.22%)
Jun 09, 2008 4.640 4.770 4.480 4.500 191,173 -0.14(-3.02%)
Jun 06, 2008 4.870 4.900 4.630 4.640 234,489 -0.26(-5.31%)
Jun 05, 2008 4.910 4.960 4.870 4.900 277,823 -0.06(-1.21%)
Jun 04, 2008 4.960 4.990 4.830 4.960 236,664 +0.02(+0.40%)
Jun 03, 2008 4.830 4.990 4.790 4.940 181,561 +0.15(+3.13%)
Jun 02, 2008 4.940 5.000 4.770 4.790 229,045 -0.14(-2.84%)
May 30, 2008 5.000 5.060 4.800 4.930 383,785 -0.07(-1.40%)
May 29, 2008 4.740 5.010 4.740 5.000 274,273 +0.24(+5.04%)
May 28, 2008 4.700 4.830 4.700 4.760 325,087 +0.04(+0.85%)
May 27, 2008 4.680 4.780 4.680 4.720 138,584 +0.04(+0.85%)
May 26, 2008 4.950 4.990 4.670 4.680 226,896 +0.00(+0.00%)
May 23, 2008 4.950 4.990 4.670 4.680 226,896 -0.30(-6.02%)
May 22, 2008 4.990 5.000 4.950 4.980 152,207 +0.05(+1.01%)
May 21, 2008 4.990 5.000 4.900 4.930 191,178 -0.04(-0.80%)
May 20, 2008 4.770 5.000 4.690 4.970 288,722 +0.20(+4.19%)
May 19, 2008 4.770 4.850 4.640 4.770 230,830 -0.02(-0.42%)
May 16, 2008 4.710 4.810 4.650 4.790 302,376 +0.12(+2.57%)
May 15, 2008 4.690 4.750 4.530 4.670 530,372 -0.05(-1.06%)
May 14, 2008 4.930 4.950 4.700 4.720 244,063 -0.21(-4.26%)
May 13, 2008 4.880 5.090 4.880 4.930 165,344 +0.05(+1.02%)
May 12, 2008 4.870 4.960 4.800 4.880 238,797 +0.04(+0.83%)
May 09, 2008 4.560 4.850 4.500 4.840 315,710 +0.23(+4.99%)
May 08, 2008 4.630 4.650 4.510 4.610 387,121 -0.06(-1.28%)
May 07, 2008 4.930 4.930 4.650 4.670 398,785 -0.27(-5.47%)
May 06, 2008 5.000 5.040 4.900 4.940 305,912 -0.07(-1.40%)
May 05, 2008 5.250 5.250 4.990 5.010 636,352 -0.22(-4.21%)
May 02, 2008 5.430 5.470 5.220 5.230 499,777 -0.24(-4.39%)
May 01, 2008 5.220 5.510 5.210 5.470 450,967 +0.04(+0.74%)
Apr 30, 2008 5.660 5.670 5.310 5.430 422,804 -0.14(-2.51%)
Apr 29, 2008 5.720 5.720 5.550 5.570 207,711 -0.11(-1.94%)
Apr 28, 2008 5.660 5.850 5.660 5.680 334,110 +0.03(+0.53%)
Apr 25, 2008 5.650 5.720 5.570 5.650 167,008 +0.01(+0.18%)
Apr 24, 2008 5.610 5.740 5.530 5.640 231,878 +0.05(+0.89%)
Apr 23, 2008 5.610 5.630 5.500 5.590 153,925 -0.02(-0.36%)
Apr 22, 2008 5.570 5.680 5.500 5.610 238,794 +0.02(+0.36%)
Apr 21, 2008 5.600 5.680 5.500 5.590 172,876 +0.02(+0.36%)
Apr 18, 2008 5.570 5.640 5.500 5.570 350,287 +0.09(+1.64%)
Apr 17, 2008 5.670 5.700 5.440 5.480 501,104 -0.21(-3.69%)
Apr 16, 2008 5.570 5.740 5.570 5.690 491,523 +0.18(+3.27%)
Apr 15, 2008 5.750 5.770 5.500 5.510 376,551 -0.21(-3.67%)
Apr 14, 2008 5.900 6.070 5.720 5.720 442,764 -0.14(-2.39%)
Apr 11, 2008 5.500 6.100 5.500 5.860 904,054 +0.32(+5.78%)
Apr 10, 2008 5.420 5.580 5.400 5.540 239,945 +0.14(+2.59%)
Apr 09, 2008 5.490 5.550 5.310 5.400 260,155 -0.07(-1.28%)
Apr 08, 2008 5.390 5.500 5.300 5.470 192,399 +0.03(+0.55%)
Apr 07, 2008 5.530 5.550 5.390 5.440 181,464 -0.06(-1.09%)
Apr 04, 2008 5.320 5.590 5.300 5.500 186,618 +0.19(+3.58%)
Apr 03, 2008 5.320 5.390 5.200 5.310 194,819 -0.07(-1.30%)
Apr 02, 2008 5.310 5.410 5.150 5.380 330,350 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.