Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.620 8.648 8.527 8.536 7,264,986 -0.20(-2.25%)
Mar 30, 2022 8.872 8.891 8.704 8.732 12,188,091 +0.20(+2.33%)
Mar 29, 2022 8.809 8.832 8.395 8.533 12,572,141 -0.10(-1.17%)
Mar 28, 2022 8.321 8.671 8.298 8.634 17,575,896 +0.10(+1.19%)
Mar 25, 2022 8.506 8.593 8.437 8.533 17,489,830 +0.06(+0.65%)
Mar 24, 2022 8.441 8.519 8.404 8.478 5,473,037 +0.18(+2.22%)
Mar 23, 2022 8.312 8.349 8.275 8.294 7,754,351 -0.11(-1.31%)
Mar 22, 2022 8.450 8.460 8.372 8.404 4,472,239 +0.07(+0.88%)
Mar 21, 2022 8.432 8.469 8.295 8.331 6,883,620 +0.00(+0.00%)
Mar 18, 2022 8.147 8.354 8.147 8.331 6,349,292 +0.06(+0.78%)
Mar 17, 2022 8.174 8.294 8.165 8.266 6,158,839 +0.08(+1.01%)
Mar 16, 2022 8.119 8.193 8.004 8.183 8,187,682 +0.21(+2.66%)
Mar 15, 2022 7.962 7.981 7.843 7.972 7,027,058 +0.02(+0.23%)
Mar 14, 2022 7.916 8.119 7.907 7.953 15,708,632 +0.17(+2.25%)
Mar 11, 2022 7.889 7.889 7.714 7.778 16,068,783 +0.06(+0.72%)
Mar 10, 2022 7.705 7.723 10,677,938 -0.04(-0.47%)
Mar 09, 2022 7.916 7.926 7.668 7.760 19,699,254 +0.40(+5.37%)
Mar 08, 2022 7.392 7.502 7.185 7.364 19,528,032 +0.27(+3.76%)
Mar 07, 2022 7.401 7.424 7.097 7.097 15,923,757 -0.37(-4.93%)
Mar 04, 2022 7.438 7.557 7.401 7.465 19,111,738 +0.04(+0.50%)
Mar 03, 2022 7.567 7.562 7.373 7.429 15,513,912 -0.05(-0.62%)
Mar 02, 2022 6.996 7.493 6.968 7.475 45,340,620 -0.68(-8.35%)
Mar 01, 2022 8.128 8.386 8.119 8.156 43,141,048 -0.39(-4.53%)
Feb 28, 2022 8.478 8.616 8.413 8.542 25,485,184 -0.77(-8.30%)
Feb 25, 2022 9.196 9.334 9.210 9.316 13,054,475 +0.20(+2.22%)
Feb 24, 2022 8.671 9.122 8.670 9.113 11,710,852 +0.08(+0.92%)
Feb 23, 2022 9.260 9.297 9.021 9.030 7,969,776 -0.22(-2.39%)
Feb 22, 2022 9.260 9.357 9.150 9.251 13,566,313 -0.01(-0.10%)
Feb 18, 2022 9.260 0 -0.23(-2.42%)
Feb 17, 2022 9.463 9.785 9.449 9.490 40,976,728 -0.64(-6.31%)
Feb 16, 2022 9.960 10.16 9.721 10.13 39,334,100 -1.33(-11.61%)
Feb 15, 2022 11.36 11.47 11.32 11.46 9,534,978 +0.28(+2.47%)
Feb 14, 2022 11.28 11.29 11.12 11.18 7,365,416 -0.21(-1.86%)
Feb 11, 2022 11.60 11.64 11.36 11.40 6,815,862 -0.08(-0.72%)
Feb 10, 2022 11.52 11.68 11.45 11.48 7,364,924 -0.26(-2.20%)
Feb 09, 2022 11.66 11.76 11.65 11.74 4,116,151 +0.14(+1.19%)
Feb 08, 2022 11.51 11.61 11.47 11.60 4,621,525 +0.00(+0.00%)
Feb 07, 2022 11.52 11.65 11.50 11.60 6,556,815 +0.15(+1.29%)
Feb 04, 2022 11.42 11.50 11.34 11.45 6,493,184 -0.06(-0.48%)
Feb 03, 2022 11.52 11.51 9,631,226 +0.06(+0.56%)
Feb 02, 2022 11.37 11.46 11.31 11.44 7,682,197 +0.06(+0.49%)
Feb 01, 2022 11.36 11.43 11.30 11.39 9,264,256 -0.01(-0.08%)
Jan 31, 2022 11.22 11.41 11.40 9,558,340 +0.29(+2.57%)
Jan 28, 2022 10.92 11.11 10.87 11.11 9,811,040 -0.02(-0.17%)
Jan 27, 2022 11.11 11.21 11.03 11.13 15,439,530 +0.25(+2.28%)
Jan 26, 2022 10.93 11.03 10.79 10.88 14,395,054 +0.11(+1.03%)
Jan 25, 2022 10.60 10.85 10.57 10.77 24,511,124 +0.74(+7.34%)
Jan 24, 2022 9.868 10.05 9.702 10.03 17,520,044 -0.10(-1.00%)
Jan 21, 2022 10.29 10.30 10.12 10.13 8,402,350 -0.23(-2.22%)
Jan 20, 2022 10.53 10.58 10.36 10.37 7,541,691 -0.07(-0.71%)
Jan 19, 2022 10.47 10.49 10.38 10.44 6,466,907 +0.08(+0.80%)
Jan 18, 2022 10.52 10.53 10.32 10.36 7,629,748 -0.10(-0.97%)
Jan 14, 2022 10.46 0 +0.00(+0.00%)
Jan 13, 2022 10.60 10.63 10.45 10.46 6,226,597 -0.05(-0.44%)
Jan 12, 2022 10.55 10.58 10.48 10.50 7,748,563 +0.08(+0.80%)
Jan 11, 2022 10.39 10.46 10.30 10.42 6,616,232 +0.17(+1.62%)
Jan 10, 2022 10.06 10.26 10.02 10.25 9,010,285 +0.09(+0.91%)
Jan 07, 2022 10.15 10.24 10.09 10.16 7,071,780 +0.23(+2.32%)
Jan 06, 2022 9.997 10.03 9.880 9.932 3,454,688 -0.03(-0.28%)
Jan 05, 2022 10.10 10.18 9.951 9.960 3,989,015 -0.14(-1.37%)
Jan 04, 2022 10.23 10.25 10.07 10.10 7,642,767 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.