Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

124.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.652	2.652	2.580	2.607	1,653,576	-0.02(-0.67%)
Mar 29, 2012	2.600	2.632	2.585	2.625	736,156	-0.00(-0.19%)
Mar 28, 2012	2.688	2.688	2.575	2.630	1,408,292	-0.05(-1.87%)
Mar 27, 2012	2.705	2.748	2.678	2.680	1,499,316	-0.01(-0.28%)
Mar 26, 2012	2.615	2.705	2.587	2.688	1,647,400	+0.10(+3.86%)
Mar 23, 2012	2.565	2.603	2.553	2.587	968,884	+0.02(+0.78%)
Mar 22, 2012	2.603	2.603	2.547	2.567	1,037,884	-0.06(-2.19%)
Mar 21, 2012	2.638	2.672	2.598	2.625	608,416	-0.00(-0.19%)
Mar 20, 2012	2.690	2.708	2.627	2.630	770,488	-0.08(-2.86%)
Mar 19, 2012	2.705	2.750	2.672	2.708	861,836	+0.00(+0.00%)
Mar 16, 2012	2.730	2.743	2.678	2.708	1,444,824	-0.02(-0.64%)
Mar 15, 2012	2.587	2.745	2.587	2.725	2,222,164	+0.13(+4.91%)
Mar 14, 2012	2.555	2.612	2.553	2.598	1,480,060	+0.04(+1.37%)
Mar 13, 2012	2.575	2.579	2.518	2.562	1,999,472	+0.02(+0.69%)
Mar 12, 2012	2.562	2.590	2.527	2.545	772,936	-0.01(-0.39%)
Mar 09, 2012	2.592	2.607	2.530	2.555	1,568,020	-0.03(-1.26%)
Mar 08, 2012	2.578	2.595	2.538	2.587	1,184,952	+0.03(+1.07%)
Mar 07, 2012	2.538	2.587	2.535	2.560	1,475,772	+0.04(+1.39%)
Mar 06, 2012	2.553	2.590	2.520	2.525	2,125,576	-0.06(-2.42%)
Mar 05, 2012	2.578	2.630	2.562	2.587	807,536	-0.00(-0.19%)
Mar 02, 2012	2.678	2.700	2.555	2.592	1,392,160	-0.09(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices