Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.701	8.142	7.696	7.965	62,476	+0.22(+2.85%)
Mar 30, 2010	7.621	7.930	7.621	7.745	33,099	+0.12(+1.62%)
Mar 29, 2010	8.080	8.332	7.180	7.621	100,785	-0.38(-4.74%)
Mar 26, 2010	8.465	8.491	7.940	8.001	38,812	-0.43(-5.09%)
Mar 25, 2010	8.404	8.569	8.316	8.430	18,433	+0.11(+1.26%)
Mar 24, 2010	8.517	8.544	8.237	8.325	61,703	-0.23(-2.66%)
Mar 23, 2010	8.430	8.649	8.334	8.552	31,653	+0.11(+1.24%)
Mar 22, 2010	8.307	8.456	8.302	8.447	24,547	+0.08(+0.94%)
Mar 19, 2010	8.334	8.430	8.229	8.369	90,324	+0.04(+0.53%)
Mar 18, 2010	8.229	8.421	8.229	8.325	14,236	-0.04(-0.42%)
Mar 17, 2010	8.421	8.526	8.229	8.360	35,136	-0.05(-0.62%)
Mar 16, 2010	8.377	8.412	8.272	8.412	13,842	+0.08(+0.95%)
Mar 15, 2010	8.360	8.649	8.316	8.334	25,303	-0.25(-2.86%)
Mar 12, 2010	8.780	8.780	8.535	8.579	19,404	-0.17(-1.90%)
Mar 11, 2010	8.675	8.798	8.666	8.745	29,602	+0.04(+0.50%)
Mar 10, 2010	8.684	8.754	8.684	8.701	31,011	-0.01(-0.10%)
Mar 09, 2010	8.684	8.728	8.657	8.710	17,455	+0.00(+0.00%)
Mar 08, 2010	8.675	8.754	8.675	8.710	20,104	+0.00(+0.00%)
Mar 05, 2010	8.824	9.034	8.675	8.710	41,475	-0.04(-0.50%)
Mar 04, 2010	8.973	8.999	8.736	8.754	17,455	-0.16(-1.77%)
Mar 03, 2010	8.850	8.929	8.719	8.911	17,194	+0.10(+1.09%)
Mar 02, 2010	8.517	8.833	8.491	8.815	54,064	+0.34(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices