Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

154.91 +5.99 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.240	9.790	9.224	9.620	1,231,738	+0.43(+4.68%)
Mar 30, 2016	9.510	9.610	9.170	9.190	571,338	-0.32(-3.36%)
Mar 29, 2016	8.840	9.510	8.760	9.510	1,756,988	+0.68(+7.70%)
Mar 28, 2016	9.210	9.210	8.670	8.830	1,120,220	-0.38(-4.13%)
Mar 24, 2016	9.310	9.210	9.210	9.210	595,600	-0.12(-1.29%)
Mar 23, 2016	9.650	9.650	9.280	9.330	517,961	-0.37(-3.81%)
Mar 22, 2016	9.800	9.830	9.480	9.700	467,223	-0.12(-1.22%)
Mar 21, 2016	9.960	10.12	9.750	9.820	488,878	-0.21(-2.09%)
Mar 18, 2016	9.880	10.10	9.870	10.03	993,765	+0.21(+2.14%)
Mar 17, 2016	9.520	9.890	9.520	9.820	596,190	+0.28(+2.94%)
Mar 16, 2016	9.640	9.700	9.440	9.540	511,953	-0.11(-1.14%)
Mar 15, 2016	9.710	9.860	9.500	9.650	545,128	-0.12(-1.23%)
Mar 14, 2016	9.810	9.860	9.620	9.770	658,907	+0.09(+0.93%)
Mar 11, 2016	9.020	9.680	8.950	9.680	860,582	+0.78(+8.76%)
Mar 10, 2016	9.270	9.340	8.745	8.900	923,734	-0.33(-3.58%)
Mar 09, 2016	9.450	9.510	9.105	9.230	530,519	-0.20(-2.12%)
Mar 08, 2016	9.970	10.01	9.390	9.430	896,425	-0.56(-5.61%)
Mar 07, 2016	9.810	10.06	9.810	9.990	716,907	+0.09(+0.91%)
Mar 04, 2016	9.990	10.14	9.772	9.900	806,549	-0.13(-1.30%)
Mar 03, 2016	9.780	10.08	9.780	10.03	1,230,265	+0.18(+1.83%)
Mar 02, 2016	9.040	10.16	8.950	9.850	2,262,008	+0.71(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices