Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.86 11.22 10.82 10.93 591,799 +0.05(+0.46%)
Mar 30, 2023 10.58 11.07 10.32 10.88 850,936 +0.44(+4.21%)
Mar 29, 2023 9.950 10.55 9.800 10.44 783,685 +0.82(+8.52%)
Mar 28, 2023 9.550 9.850 9.458 9.620 366,412 +0.27(+2.89%)
Mar 27, 2023 9.620 9.620 9.080 9.350 431,227 -0.27(-2.81%)
Mar 24, 2023 9.700 9.910 9.400 9.620 398,363 -0.18(-1.84%)
Mar 23, 2023 9.650 10.22 9.505 9.800 841,282 +0.51(+5.49%)
Mar 22, 2023 9.140 9.780 9.140 9.290 534,611 -0.07(-0.75%)
Mar 21, 2023 9.170 9.580 9.120 9.360 713,995 +0.37(+4.12%)
Mar 20, 2023 8.840 9.190 8.630 8.990 487,006 +0.11(+1.24%)
Mar 17, 2023 9.510 9.560 8.730 8.880 703,221 -0.41(-4.41%)
Mar 16, 2023 8.970 9.410 8.660 9.290 731,606 +0.34(+3.80%)
Mar 15, 2023 9.200 9.300 8.795 8.950 829,310 -0.42(-4.48%)
Mar 14, 2023 10.43 10.50 9.320 9.370 1,045,411 -0.79(-7.78%)
Mar 13, 2023 9.800 10.37 9.610 10.16 755,728 +0.00(+0.00%)
Mar 10, 2023 10.20 10.58 10.12 10.16 569,561 -0.24(-2.31%)
Mar 09, 2023 11.08 11.31 10.30 10.40 526,422 -0.76(-6.81%)
Mar 08, 2023 11.24 11.28 10.75 11.16 364,243 -0.11(-0.98%)
Mar 07, 2023 11.52 11.80 11.03 11.27 560,267 -0.48(-4.09%)
Mar 06, 2023 12.49 12.49 11.52 11.75 581,096 -0.28(-2.33%)
Mar 03, 2023 11.77 12.44 11.60 12.03 832,208 +0.24(+2.04%)
Mar 02, 2023 11.51 11.81 10.84 11.79 680,107 +0.06(+0.51%)
Mar 01, 2023 11.93 12.18 11.48 11.73 950,001 +0.25(+2.18%)
Feb 28, 2023 10.95 11.80 10.90 11.48 1,001,895 +0.65(+6.00%)
Feb 27, 2023 10.52 11.00 10.51 10.83 551,125 +0.46(+4.44%)
Feb 24, 2023 10.79 10.79 10.04 10.37 882,243 -0.43(-3.98%)
Feb 23, 2023 11.01 11.67 10.63 10.80 984,151 +0.18(+1.69%)
Feb 22, 2023 10.81 11.09 10.41 10.62 687,786 +0.06(+0.57%)
Feb 21, 2023 11.84 12.60 10.24 10.56 2,306,748 -1.26(-10.66%)
Feb 17, 2023 11.83 11.91 11.37 11.82 868,531 -0.20(-1.66%)
Feb 16, 2023 11.92 12.45 11.79 12.02 1,098,503 -0.44(-3.53%)
Feb 15, 2023 11.20 12.52 11.20 12.46 974,236 +1.06(+9.30%)
Feb 14, 2023 11.50 11.99 11.06 11.40 1,076,849 -0.28(-2.40%)
Feb 13, 2023 12.52 12.74 11.54 11.68 1,439,371 -0.83(-6.63%)
Feb 10, 2023 13.68 13.75 12.25 12.51 1,765,553 -1.68(-11.84%)
Feb 09, 2023 13.98 15.19 13.85 14.19 1,498,887 +0.56(+4.11%)
Feb 08, 2023 14.21 14.40 13.17 13.63 903,601 -0.60(-4.22%)
Feb 07, 2023 13.35 14.30 13.20 14.23 1,067,659 +0.71(+5.25%)
Feb 06, 2023 13.61 14.20 13.02 13.52 1,304,236 -0.25(-1.82%)
Feb 03, 2023 15.00 16.06 13.52 13.77 1,626,862 -1.71(-11.05%)
Feb 02, 2023 14.20 15.68 13.77 15.48 2,167,912 +1.36(+9.63%)
Feb 01, 2023 14.21 14.44 13.10 14.12 1,888,702 -0.02(-0.14%)
Jan 31, 2023 12.55 14.73 12.50 14.14 2,140,708 +1.38(+10.82%)
Jan 30, 2023 13.55 13.81 12.24 12.76 1,985,953 -1.52(-10.64%)
Jan 27, 2023 13.60 14.99 13.11 14.28 2,271,583 +0.80(+5.93%)
Jan 26, 2023 11.74 13.59 11.30 13.48 3,642,895 +2.04(+17.83%)
Jan 25, 2023 11.33 11.81 11.10 11.44 1,136,459 +0.04(+0.35%)
Jan 24, 2023 11.77 12.09 11.22 11.40 1,317,413 -0.53(-4.44%)
Jan 23, 2023 11.33 12.15 10.72 11.93 2,204,946 +0.83(+7.48%)
Jan 20, 2023 12.57 12.57 10.51 11.10 3,504,105 -1.47(-11.69%)
Jan 19, 2023 11.16 13.58 11.10 12.57 4,610,133 +1.24(+10.94%)
Jan 18, 2023 13.68 13.98 11.25 11.33 2,338,017 -2.27(-16.69%)
Jan 17, 2023 17.12 17.34 13.14 13.60 3,618,656 -3.29(-19.48%)
Jan 13, 2023 13.00 17.84 12.93 16.89 7,088,964 +3.87(+29.72%)
Jan 12, 2023 12.30 13.26 12.05 13.02 751,104 +0.38(+3.01%)
Jan 11, 2023 13.47 13.75 12.52 12.64 1,712,744 -0.77(-5.74%)
Jan 10, 2023 12.06 13.46 11.68 13.41 1,514,090 +1.03(+8.32%)
Jan 09, 2023 12.70 13.07 11.61 12.38 2,008,694 -0.07(-0.56%)
Jan 06, 2023 10.79 12.48 10.65 12.45 1,717,962 +0.99(+8.64%)
Jan 05, 2023 10.65 12.18 10.00 11.46 2,698,734 +0.58(+5.33%)
Jan 04, 2023 9.780 11.14 9.670 10.88 2,507,400 +1.38(+14.53%)
Jan 03, 2023 9.040 9.590 8.520 9.500 1,621,193 +0.92(+10.72%)
Dec 30, 2022 8.230 8.860 7.640 8.580 1,583,897 +0.16(+1.90%)
Dec 29, 2022 7.100 8.455 7.010 8.420 1,827,425 +1.32(+18.59%)
Dec 28, 2022 6.380 7.340 6.380 7.100 1,237,601 +0.57(+8.73%)
Dec 27, 2022 6.550 6.690 6.060 6.530 872,227 +0.02(+0.31%)
Dec 23, 2022 7.510 7.900 6.400 6.510 1,722,159 -0.61(-8.57%)
Dec 22, 2022 6.870 7.700 6.830 7.120 1,335,023 +0.01(+0.14%)
Dec 21, 2022 7.320 7.550 6.600 7.110 1,914,204 -0.22(-3.00%)
Dec 20, 2022 6.260 7.450 6.170 7.330 2,598,255 +1.08(+17.28%)
Dec 19, 2022 6.670 7.540 6.000 6.250 3,015,675 -0.17(-2.72%)
Dec 16, 2022 7.690 7.690 6.401 6.425 3,196,116 -0.92(-12.47%)
Dec 15, 2022 9.180 9.420 7.050 7.340 2,737,516 -1.65(-18.35%)
Dec 14, 2022 9.850 10.52 8.530 8.990 2,891,733 -0.72(-7.42%)
Dec 13, 2022 9.760 11.38 9.490 9.710 5,770,761 -0.42(-4.15%)
Dec 12, 2022 7.280 11.52 7.140 10.13 16,159,007 +2.76(+37.45%)
Dec 09, 2022 8.070 8.120 7.100 7.370 1,980,625 -0.31(-4.04%)
Dec 08, 2022 6.720 7.680 6.600 7.680 1,590,445 +1.19(+18.34%)
Dec 07, 2022 7.080 7.830 6.390 6.490 2,115,370 -0.63(-8.85%)
Dec 06, 2022 7.900 7.900 7.030 7.120 3,378,888 -0.56(-7.29%)
Dec 05, 2022 6.450 7.840 6.120 7.680 13,401,096 +1.96(+34.27%)
Dec 02, 2022 4.600 5.880 4.160 5.720 2,126,704 +0.96(+20.17%)
Dec 01, 2022 4.820 4.950 4.700 4.760 486,892 +0.07(+1.49%)
Nov 30, 2022 4.620 4.930 4.550 4.690 1,639,310 +0.19(+4.22%)
Nov 29, 2022 4.310 4.640 4.310 4.500 297,812 +0.26(+6.13%)
Nov 28, 2022 4.500 4.520 4.230 4.240 280,208 -0.33(-7.22%)
Nov 25, 2022 4.540 4.570 4.400 4.570 118,117 +0.01(+0.22%)
Nov 23, 2022 4.440 4.560 4.370 4.560 260,612 +0.21(+4.83%)
Nov 22, 2022 4.720 4.745 4.290 4.350 295,373 -0.42(-8.81%)
Nov 21, 2022 4.950 4.950 4.460 4.770 446,171 -0.21(-4.22%)
Nov 18, 2022 4.870 5.027 4.690 4.980 415,489 +0.17(+3.53%)
Nov 17, 2022 4.360 4.980 4.360 4.810 570,958 +0.27(+5.95%)
Nov 16, 2022 5.170 5.230 4.380 4.540 1,122,408 -0.35(-7.16%)
Nov 15, 2022 4.160 5.048 4.125 4.890 1,514,721 +0.94(+23.80%)
Nov 14, 2022 4.100 4.120 3.935 3.950 264,561 -0.07(-1.74%)
Nov 11, 2022 3.940 4.150 3.870 4.020 572,084 +0.18(+4.69%)
Nov 10, 2022 3.830 3.890 3.670 3.840 436,328 +0.21(+5.79%)
Nov 09, 2022 3.900 3.919 3.600 3.630 361,798 -0.27(-6.92%)
Nov 08, 2022 4.150 4.157 3.881 3.900 252,599 -0.18(-4.41%)
Nov 07, 2022 4.200 4.250 3.970 4.080 238,850 -0.11(-2.63%)
Nov 04, 2022 4.120 4.215 3.940 4.190 432,282 +0.28(+7.16%)
Nov 03, 2022 3.860 3.985 3.800 3.910 256,639 +0.08(+2.09%)
Nov 02, 2022 3.980 3.820 3.830 335,641 -0.07(-1.79%)
Nov 01, 2022 3.960 4.050 3.870 3.900 535,597 +0.15(+4.00%)
Oct 31, 2022 4.020 4.050 3.730 3.750 421,396 -0.27(-6.72%)
Oct 28, 2022 3.950 4.090 3.940 4.020 682,709 -0.10(-2.43%)
Oct 27, 2022 4.070 4.150 3.970 4.120 343,070 -0.05(-1.20%)
Oct 26, 2022 4.000 4.180 3.910 4.170 472,580 +0.19(+4.77%)
Oct 25, 2022 3.720 4.100 3.700 3.980 375,848 +0.28(+7.57%)
Oct 24, 2022 3.540 3.730 3.321 3.700 419,072 -0.20(-5.13%)
Oct 21, 2022 3.740 3.900 3.600 3.900 178,596 +0.14(+3.72%)
Oct 20, 2022 3.850 4.000 3.730 3.760 272,551 -0.10(-2.59%)
Oct 19, 2022 4.030 4.030 3.790 3.860 379,580 -0.18(-4.46%)
Oct 18, 2022 4.200 4.300 3.985 4.040 280,749 -0.13(-3.12%)
Oct 17, 2022 4.040 4.200 3.960 4.170 196,722 +0.23(+5.84%)
Oct 14, 2022 3.990 4.090 3.910 3.940 207,101 -0.03(-0.76%)
Oct 13, 2022 3.940 4.060 3.860 3.970 291,741 +0.01(+0.25%)
Oct 12, 2022 3.810 4.000 3.720 3.960 205,960 +0.16(+4.21%)
Oct 11, 2022 3.890 3.980 3.710 3.800 326,678 -0.12(-3.06%)
Oct 10, 2022 3.970 4.070 3.880 3.920 280,335 -0.06(-1.51%)
Oct 07, 2022 4.190 4.190 3.974 3.980 348,054 -0.23(-5.46%)
Oct 06, 2022 4.390 4.466 4.150 4.210 201,977 -0.15(-3.44%)
Oct 05, 2022 4.310 4.646 4.260 4.360 372,796 +0.05(+1.16%)
Oct 04, 2022 4.350 4.500 4.250 4.310 380,646 +0.14(+3.36%)
Oct 03, 2022 4.230 4.290 3.940 4.170 666,153 -0.04(-0.95%)
Sep 30, 2022 4.070 4.570 4.050 4.210 485,615 +0.08(+1.94%)
Sep 29, 2022 4.690 4.695 4.065 4.130 487,953 -0.66(-13.78%)
Sep 28, 2022 4.910 4.970 4.690 4.790 259,882 -0.23(-4.58%)
Sep 27, 2022 5.010 5.200 4.980 5.020 202,016 +0.07(+1.41%)
Sep 26, 2022 4.900 5.240 4.785 4.950 278,650 +0.05(+1.02%)
Sep 23, 2022 4.880 4.900 4.760 4.900 558,246 +0.01(+0.20%)
Sep 22, 2022 5.110 5.180 4.860 4.890 375,972 -0.27(-5.23%)
Sep 21, 2022 5.580 5.590 5.130 5.160 332,123 -0.42(-7.53%)
Sep 20, 2022 5.630 5.730 5.560 5.580 138,716 -0.08(-1.41%)
Sep 19, 2022 5.710 5.850 5.600 5.660 159,305 -0.19(-3.25%)
Sep 16, 2022 6.020 6.046 5.630 5.850 396,646 -0.31(-5.03%)
Sep 15, 2022 6.160 6.444 6.150 6.160 171,413 -0.08(-1.28%)
Sep 14, 2022 6.120 6.265 5.984 6.240 161,889 +0.07(+1.13%)
Sep 13, 2022 6.130 6.260 6.080 6.170 189,051 -0.20(-3.14%)
Sep 12, 2022 6.300 6.390 6.200 6.370 177,779 +0.07(+1.11%)
Sep 09, 2022 6.390 6.450 6.280 6.300 217,840 +0.06(+0.96%)
Sep 08, 2022 6.150 6.270 6.020 6.240 154,977 +0.05(+0.81%)
Sep 07, 2022 6.060 6.420 6.005 6.190 322,174 +0.12(+1.98%)
Sep 06, 2022 6.170 6.280 6.030 6.070 167,165 -0.08(-1.30%)
Sep 02, 2022 6.300 6.380 6.100 6.150 143,002 -0.10(-1.60%)
Sep 01, 2022 6.640 6.950 6.200 6.250 549,747 -0.30(-4.58%)
Aug 31, 2022 6.820 6.820 6.550 6.550 487,640 -0.26(-3.82%)
Aug 30, 2022 6.730 6.880 6.600 6.810 176,681 +0.20(+3.03%)
Aug 29, 2022 6.590 6.830 6.520 6.610 275,867 -0.17(-2.51%)
Aug 26, 2022 7.200 7.260 6.750 6.780 397,382 -0.19(-2.73%)
Aug 25, 2022 6.950 7.050 6.770 6.970 195,546 +0.22(+3.26%)
Aug 24, 2022 6.550 6.790 6.530 6.750 156,628 +0.18(+2.74%)
Aug 23, 2022 6.630 6.900 6.450 6.570 335,649 -0.06(-0.90%)
Aug 22, 2022 6.960 6.995 6.620 6.630 438,933 -0.47(-6.62%)
Aug 19, 2022 7.480 7.510 7.080 7.100 322,052 -0.46(-6.08%)
Aug 18, 2022 7.600 8.000 7.300 7.560 286,276 -0.18(-2.33%)
Aug 17, 2022 7.870 7.870 7.640 7.740 181,682 -0.22(-2.76%)
Aug 16, 2022 7.720 7.970 7.440 7.960 224,253 +0.20(+2.58%)
Aug 15, 2022 7.810 7.860 7.580 7.760 224,362 -0.12(-1.52%)
Aug 12, 2022 7.500 7.940 7.365 7.880 357,211 +0.16(+2.07%)
Aug 11, 2022 7.660 7.980 7.620 7.720 394,070 +0.27(+3.62%)
Aug 10, 2022 7.180 7.500 7.100 7.450 274,862 +0.39(+5.52%)
Aug 09, 2022 7.580 7.580 7.020 7.060 278,029 -0.60(-7.83%)
Aug 08, 2022 7.220 7.720 7.220 7.660 401,708 +0.43(+5.95%)
Aug 05, 2022 7.280 7.300 7.010 7.230 335,197 -0.10(-1.36%)
Aug 04, 2022 7.340 7.548 7.180 7.330 375,005 +0.21(+2.95%)
Aug 03, 2022 7.280 7.300 7.070 7.120 298,977 -0.09(-1.25%)
Aug 02, 2022 6.650 7.250 6.606 7.210 373,443 +0.37(+5.41%)
Aug 01, 2022 6.890 6.970 6.610 6.840 296,833 -0.09(-1.30%)
Jul 29, 2022 6.740 7.120 6.660 6.930 337,993 +0.04(+0.58%)
Jul 28, 2022 6.870 6.940 6.560 6.890 430,246 -0.02(-0.29%)
Jul 27, 2022 7.000 7.080 6.820 6.910 361,542 -0.01(-0.14%)
Jul 26, 2022 7.150 7.150 6.830 6.920 367,858 -0.24(-3.35%)
Jul 25, 2022 7.470 7.593 7.050 7.160 292,150 -0.12(-1.65%)
Jul 22, 2022 8.000 8.050 7.170 7.280 971,263 -0.82(-10.12%)
Jul 21, 2022 7.830 8.200 7.750 8.100 495,669 +0.21(+2.66%)
Jul 20, 2022 7.660 7.915 7.650 7.890 415,462 +0.16(+2.07%)
Jul 19, 2022 7.830 7.850 7.650 7.730 445,822 +0.02(+0.26%)
Jul 18, 2022 8.060 8.120 7.660 7.710 442,159 -0.02(-0.26%)
Jul 15, 2022 7.960 8.060 7.630 7.730 586,217 -0.29(-3.62%)
Jul 14, 2022 8.110 8.223 7.920 8.020 324,780 -0.21(-2.55%)
Jul 13, 2022 8.150 8.335 7.900 8.230 419,176 -0.08(-0.96%)
Jul 12, 2022 8.160 8.330 7.908 8.310 473,854 +0.19(+2.34%)
Jul 11, 2022 9.020 9.020 8.100 8.120 441,989 -0.99(-10.87%)
Jul 08, 2022 9.100 9.270 8.860 9.110 230,694 -0.14(-1.51%)
Jul 07, 2022 8.990 9.280 8.990 9.250 294,538 +0.36(+4.05%)
Jul 06, 2022 9.140 9.260 8.710 8.890 164,667 -0.34(-3.68%)
Jul 05, 2022 9.150 9.250 8.660 9.230 317,638 +0.01(+0.11%)
Jul 01, 2022 9.220 9.480 9.000 9.220 201,712 -0.03(-0.32%)
Jun 30, 2022 9.270 9.330 8.910 9.250 197,103 -0.08(-0.86%)
Jun 29, 2022 9.500 9.600 9.110 9.330 212,579 -0.22(-2.30%)
Jun 28, 2022 10.01 10.60 9.510 9.550 399,087 -0.53(-5.26%)
Jun 27, 2022 10.10 10.10 9.770 10.08 429,841 +0.12(+1.20%)
Jun 24, 2022 9.960 10.19 9.450 9.960 497,127 +0.18(+1.84%)
Jun 23, 2022 9.600 9.850 9.340 9.780 346,014 +0.33(+3.49%)
Jun 22, 2022 9.430 9.790 9.368 9.450 246,504 -0.27(-2.78%)
Jun 21, 2022 9.500 9.980 9.500 9.720 354,163 +0.37(+3.96%)
Jun 17, 2022 9.190 9.480 9.110 9.350 491,946 +0.47(+5.29%)
Jun 16, 2022 9.180 9.260 8.735 8.880 271,059 -0.72(-7.50%)
Jun 15, 2022 9.330 9.760 9.210 9.600 400,733 +0.31(+3.34%)
Jun 14, 2022 9.020 9.380 8.570 9.290 343,769 +0.46(+5.21%)
Jun 13, 2022 9.340 9.340 8.730 8.830 366,385 -1.11(-11.17%)
Jun 10, 2022 10.61 10.70 9.900 9.940 249,991 -0.67(-6.31%)
Jun 09, 2022 10.92 11.09 10.41 10.61 420,648 -0.52(-4.67%)
Jun 08, 2022 10.80 11.62 10.77 11.13 878,963 +0.63(+6.00%)
Jun 07, 2022 9.660 10.50 9.460 10.50 711,992 +1.14(+12.18%)
Jun 06, 2022 9.340 9.690 9.190 9.360 554,312 +0.31(+3.43%)
Jun 03, 2022 9.080 9.160 8.880 9.050 264,856 -0.15(-1.63%)
Jun 02, 2022 9.040 9.330 8.950 9.200 512,760 +0.16(+1.77%)
Jun 01, 2022 8.990 9.160 8.730 9.040 458,767 +0.12(+1.35%)
May 31, 2022 8.500 9.240 8.000 8.920 1,139,318 +0.46(+5.44%)
May 27, 2022 8.000 8.500 7.600 8.460 631,860 +0.60(+7.63%)
May 26, 2022 7.590 8.020 7.590 7.860 350,542 +0.26(+3.42%)
May 25, 2022 7.380 7.630 7.221 7.600 266,721 +0.24(+3.26%)
May 24, 2022 7.680 7.680 7.030 7.360 432,326 -0.53(-6.72%)
May 23, 2022 7.970 8.010 7.390 7.890 300,804 +0.01(+0.13%)
May 20, 2022 8.300 8.300 7.640 7.880 371,380 -0.25(-3.08%)
May 19, 2022 8.000 8.290 7.970 8.130 411,977 +0.04(+0.49%)
May 18, 2022 7.930 8.170 7.810 8.090 324,370 +0.00(+0.00%)
May 17, 2022 7.970 8.210 7.801 8.090 286,825 +0.47(+6.17%)
May 16, 2022 7.890 8.010 7.600 7.620 330,497 -0.16(-2.06%)
May 13, 2022 7.750 7.990 7.570 7.780 452,040 +0.16(+2.10%)
May 12, 2022 6.870 7.900 6.640 7.620 712,917 +0.50(+7.02%)
May 11, 2022 7.520 7.730 7.020 7.120 356,456 -0.32(-4.30%)
May 10, 2022 7.570 7.740 7.150 7.440 370,358 +0.14(+1.92%)
May 09, 2022 7.770 7.770 7.260 7.300 391,302 -0.68(-8.52%)
May 06, 2022 8.170 8.315 7.710 7.980 548,500 -0.39(-4.66%)
May 05, 2022 8.360 8.500 8.090 8.370 524,381 -0.22(-2.56%)
May 04, 2022 8.500 8.610 8.060 8.590 526,811 +0.00(+0.00%)
May 03, 2022 8.420 8.795 8.120 8.590 351,649 +0.14(+1.66%)
May 02, 2022 8.360 8.720 8.140 8.450 513,050 +0.04(+0.48%)
Apr 29, 2022 9.140 9.430 8.380 8.410 734,030 -0.17(-1.98%)
Apr 28, 2022 8.940 8.990 8.300 8.580 546,457 -0.12(-1.38%)
Apr 27, 2022 9.020 9.330 8.660 8.700 296,020 -0.21(-2.36%)
Apr 26, 2022 9.580 9.600 8.880 8.910 341,872 -0.72(-7.48%)
Apr 25, 2022 9.330 9.760 9.200 9.630 331,940 -0.02(-0.21%)
Apr 22, 2022 9.810 10.31 9.340 9.650 551,823 +0.18(+1.90%)
Apr 21, 2022 10.25 10.49 9.370 9.470 719,636 -0.76(-7.43%)
Apr 20, 2022 10.90 10.90 10.19 10.23 317,956 -0.62(-5.71%)
Apr 19, 2022 10.76 11.00 10.53 10.85 237,531 +0.14(+1.31%)
Apr 18, 2022 10.82 10.93 10.55 10.71 258,422 -0.48(-4.29%)
Apr 14, 2022 11.34 11.56 11.04 11.19 197,740 -0.45(-3.87%)
Apr 13, 2022 11.24 11.75 11.04 11.64 272,292 +0.40(+3.56%)
Apr 12, 2022 11.50 11.91 11.05 11.24 418,526 +0.04(+0.36%)
Apr 11, 2022 11.28 11.64 10.70 11.20 638,166 +0.04(+0.36%)
Apr 08, 2022 11.56 11.56 11.07 11.16 270,970 -0.23(-2.02%)
Apr 07, 2022 12.05 12.17 11.29 11.39 568,739 -0.88(-7.17%)
Apr 06, 2022 12.32 12.50 12.02 12.27 327,705 -0.44(-3.46%)
Apr 05, 2022 13.76 13.79 12.69 12.71 403,537 -0.92(-6.75%)
Apr 04, 2022 13.39 13.84 13.16 13.63 609,599 +0.84(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.