Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4600 0.4600 0.4400 0.4500 467,822 -0.01(-1.53%)
Mar 30, 2022 0.4535 0.4688 0.4431 0.4570 998,542 +0.00(+0.44%)
Mar 29, 2022 0.4700 0.4685 0.4450 0.4550 1,152,609 -0.00(-0.87%)
Mar 28, 2022 0.4400 0.4830 0.4400 0.4590 3,171,642 +0.01(+3.15%)
Mar 25, 2022 0.4451 0.4590 0.4360 0.4450 647,983 -0.01(-1.53%)
Mar 24, 2022 0.4410 0.4700 0.4410 0.4519 1,935,756 +0.01(+3.24%)
Mar 23, 2022 0.4218 0.4499 0.4218 0.4377 535,324 +0.01(+1.91%)
Mar 22, 2022 0.4342 0.4342 0.4155 0.4295 460,729 -0.00(-1.08%)
Mar 21, 2022 0.4200 0.4450 0.4130 0.4342 1,105,870 +0.00(+1.12%)
Mar 18, 2022 0.4290 0.4360 0.4106 0.4294 425,007 +0.01(+1.39%)
Mar 17, 2022 0.4000 0.4240 0.3865 0.4235 419,046 +0.02(+5.87%)
Mar 16, 2022 0.3899 0.4038 0.3805 0.4000 318,819 +0.02(+6.13%)
Mar 15, 2022 0.3800 0.3874 0.3750 0.3769 421,381 -0.00(-1.23%)
Mar 14, 2022 0.4000 0.4099 0.3808 0.3816 735,490 -0.02(-5.75%)
Mar 11, 2022 0.4180 0.4631 0.3931 0.4049 3,081,908 -0.02(-3.78%)
Mar 10, 2022 0.4100 0.4311 0.3922 0.4208 1,329,646 +0.00(+0.94%)
Mar 09, 2022 0.4147 0.4179 0.4001 0.4169 650,448 +0.01(+1.73%)
Mar 08, 2022 0.3852 0.4700 0.3702 0.4098 1,866,748 +0.02(+6.39%)
Mar 07, 2022 0.4000 0.4049 0.3800 0.3852 421,554 -0.01(-2.48%)
Mar 04, 2022 0.4100 0.4198 0.3905 0.3950 483,335 -0.03(-6.15%)
Mar 03, 2022 0.4199 0.4360 0.4103 0.4209 565,821 +0.01(+1.42%)
Mar 02, 2022 0.4300 0.4329 0.4060 0.4150 411,326 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.