Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.000	4.295	3.970	3.980	23,748	-0.02(-0.50%)
Mar 30, 2022	3.970	4.497	3.970	4.000	30,428	+0.05(+1.27%)
Mar 29, 2022	3.950	4.080	3.730	3.950	47,869	-0.02(-0.50%)
Mar 28, 2022	4.200	4.220	3.970	3.970	6,226	-0.14(-3.41%)
Mar 25, 2022	4.370	4.370	4.103	4.110	7,890	-0.16(-3.74%)
Mar 24, 2022	4.360	4.368	4.230	4.270	23,325	-0.03(-0.70%)
Mar 23, 2022	4.220	4.369	4.155	4.300	17,388	+0.20(+4.88%)
Mar 22, 2022	4.310	4.310	3.920	4.100	12,050	-0.02(-0.49%)
Mar 21, 2022	3.920	4.120	3.920	4.120	22,281	+0.17(+4.30%)
Mar 18, 2022	3.630	4.115	3.455	3.950	75,993	+0.29(+7.92%)
Mar 17, 2022	3.550	3.760	3.310	3.660	23,843	+0.15(+4.27%)
Mar 16, 2022	3.660	3.750	3.510	3.510	18,307	-0.08(-2.23%)
Mar 15, 2022	3.600	3.790	3.510	3.590	31,947	+0.02(+0.56%)
Mar 14, 2022	3.500	3.670	3.500	3.570	13,329	+0.07(+2.00%)
Mar 11, 2022	3.890	4.000	3.500	3.500	24,370	-0.30(-7.89%)
Mar 10, 2022	3.830	3.889	3.730	3.800	5,379	-0.06(-1.55%)
Mar 09, 2022	3.830	4.060	3.770	3.860	20,890	+0.14(+3.76%)
Mar 08, 2022	3.570	3.950	3.570	3.720	4,838	+0.07(+1.92%)
Mar 07, 2022	3.742	3.742	3.500	3.650	19,011	-0.01(-0.27%)
Mar 04, 2022	3.990	4.050	3.660	3.660	9,174	-0.24(-6.15%)
Mar 03, 2022	4.120	4.164	3.900	3.900	14,941	-0.22(-5.34%)
Mar 02, 2022	4.250	4.331	4.100	4.120	17,892	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices