Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.890	1.820	1.850	12,076	-0.03(-1.60%)
Mar 27, 2024	1.840	1.880	1.800	1.880	35,914	+0.04(+2.17%)
Mar 26, 2024	1.850	1.870	1.840	1.840	19,152	-0.01(-0.54%)
Mar 25, 2024	1.900	1.900	1.840	1.850	6,817	-0.03(-1.60%)
Mar 22, 2024	1.830	1.890	1.780	1.880	91,247	+0.05(+2.73%)
Mar 21, 2024	1.820	1.880	1.810	1.830	20,563	-0.01(-0.54%)
Mar 20, 2024	1.800	1.840	1.800	1.840	16,136	+0.04(+2.22%)
Mar 19, 2024	1.800	1.830	1.780	1.800	26,514	-0.00(-0.28%)
Mar 18, 2024	1.820	1.860	1.744	1.805	37,169	-0.04(-1.90%)
Mar 15, 2024	1.830	1.860	1.730	1.840	27,069	+0.08(+4.55%)
Mar 14, 2024	1.810	1.836	1.622	1.760	99,611	-0.04(-2.22%)
Mar 13, 2024	1.830	1.920	1.800	1.800	59,518	-0.03(-1.64%)
Mar 12, 2024	1.900	1.900	1.778	1.830	54,030	+0.03(+1.39%)
Mar 11, 2024	1.900	1.930	1.750	1.805	137,386	-0.05(-2.43%)
Mar 08, 2024	1.950	2.240	1.810	1.850	268,009	-0.14(-6.80%)
Mar 07, 2024	2.230	2.230	1.950	1.985	436,414	-0.53(-21.23%)
Mar 06, 2024	2.410	2.535	2.330	2.520	133,033	+0.09(+3.70%)
Mar 05, 2024	2.340	2.440	2.320	2.430	12,442	+0.10(+4.29%)
Mar 04, 2024	2.320	2.400	2.310	2.330	26,166	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices