Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.850
1.890
1.820
1.850
12,076
-0.03(-1.60%)
Mar 27, 2024
1.840
1.880
1.800
1.880
35,914
+0.04(+2.17%)
Mar 26, 2024
1.850
1.870
1.840
1.840
19,152
-0.01(-0.54%)
Mar 25, 2024
1.900
1.900
1.840
1.850
6,817
-0.03(-1.60%)
Mar 22, 2024
1.830
1.890
1.780
1.880
91,247
+0.05(+2.73%)
Mar 21, 2024
1.820
1.880
1.810
1.830
20,563
-0.01(-0.54%)
Mar 20, 2024
1.800
1.840
1.800
1.840
16,136
+0.04(+2.22%)
Mar 19, 2024
1.800
1.830
1.780
1.800
26,514
-0.00(-0.28%)
Mar 18, 2024
1.820
1.860
1.744
1.805
37,169
-0.04(-1.90%)
Mar 15, 2024
1.830
1.860
1.730
1.840
27,069
+0.08(+4.55%)
Mar 14, 2024
1.810
1.836
1.622
1.760
99,611
-0.04(-2.22%)
Mar 13, 2024
1.830
1.920
1.800
1.800
59,518
-0.03(-1.64%)
Mar 12, 2024
1.900
1.900
1.778
1.830
54,030
+0.03(+1.39%)
Mar 11, 2024
1.900
1.930
1.750
1.805
137,386
-0.05(-2.43%)
Mar 08, 2024
1.950
2.240
1.810
1.850
268,009
-0.14(-6.80%)
Mar 07, 2024
2.230
2.230
1.950
1.985
436,414
-0.53(-21.23%)
Mar 06, 2024
2.410
2.535
2.330
2.520
133,033
+0.09(+3.70%)
Mar 05, 2024
2.340
2.440
2.320
2.430
12,442
+0.10(+4.29%)
Mar 04, 2024
2.320
2.400
2.310
2.330
26,166
-0.03(-1.27%)
Mar 01, 2024
2.330
2.440
2.320
2.360
31,945
+0.01(+0.43%)
Feb 29, 2024
2.330
2.381
2.290
2.350
18,413
+0.01(+0.43%)
Feb 28, 2024
2.290
2.361
2.290
2.340
23,504
+0.02(+0.86%)
Feb 27, 2024
2.310
2.390
2.310
2.320
18,458
-0.02(-0.85%)
Feb 26, 2024
2.350
2.359
2.300
2.340
32,832
+0.01(+0.42%)
Feb 23, 2024
2.310
2.380
2.310
2.330
8,675
+0.03(+1.30%)
Feb 22, 2024
2.340
2.340
2.288
2.300
18,518
-0.07(-2.95%)
Feb 21, 2024
2.380
2.420
2.330
2.370
15,431
-0.02(-1.04%)
Feb 20, 2024
2.420
2.460
2.360
2.395
16,842
+0.01(+0.55%)
Feb 16, 2024
2.410
2.480
2.382
2.382
5,627
-0.06(-2.38%)
Feb 15, 2024
2.400
2.490
2.380
2.440
13,287
-0.01(-0.41%)
Feb 14, 2024
2.420
2.458
2.377
2.450
33,158
+0.03(+1.24%)
Feb 13, 2024
2.410
2.490
2.390
2.420
6,495
-0.03(-1.22%)
Feb 12, 2024
2.410
2.480
2.380
2.450
19,622
+0.03(+1.24%)
Feb 09, 2024
2.390
2.440
2.380
2.420
4,374
+0.04(+1.68%)
Feb 08, 2024
2.380
2.442
2.380
2.380
18,194
-0.04(-1.45%)
Feb 07, 2024
2.373
2.430
2.361
2.415
25,836
+0.04(+1.86%)
Feb 06, 2024
2.360
2.430
2.360
2.371
9,949
+0.00(+0.04%)
Feb 05, 2024
2.360
2.417
2.360
2.370
34,808
-0.02(-0.84%)
Feb 02, 2024
2.360
2.430
2.360
2.390
17,761
-0.01(-0.37%)
Feb 01, 2024
2.370
2.450
2.360
2.399
11,746
+0.01(+0.37%)
Jan 31, 2024
2.390
2.430
2.380
2.390
7,555
-0.01(-0.41%)
Jan 30, 2024
2.430
2.500
2.367
2.400
33,779
-0.03(-1.24%)
Jan 29, 2024
2.430
2.480
2.411
2.430
12,325
-0.02(-0.82%)
Jan 26, 2024
2.470
2.590
2.440
2.450
20,245
-0.05(-2.00%)
Jan 25, 2024
2.360
2.549
2.340
2.500
65,256
+0.13(+5.49%)
Jan 24, 2024
2.360
2.400
2.329
2.370
43,347
+0.02(+0.85%)
Jan 23, 2024
2.340
2.360
2.330
2.350
6,780
+0.00(+0.00%)
Jan 22, 2024
2.280
2.380
2.280
2.350
9,056
+0.04(+1.73%)
Jan 19, 2024
2.300
2.330
2.270
2.310
25,552
+0.02(+0.87%)
Jan 18, 2024
2.280
2.290
2.260
2.290
26,096
+0.01(+0.44%)
Jan 17, 2024
2.270
2.307
2.270
2.280
11,113
-0.01(-0.44%)
Jan 16, 2024
2.300
2.330
2.260
2.290
25,989
-0.01(-0.43%)
Jan 12, 2024
2.310
2.339
2.280
2.300
13,424
+0.00(+0.00%)
Jan 11, 2024
2.350
2.350
2.283
2.300
22,243
-0.06(-2.55%)
Jan 10, 2024
2.300
2.400
2.291
2.360
21,245
+0.06(+2.61%)
Jan 09, 2024
2.290
2.320
2.290
2.300
7,589
-0.02(-0.86%)
Jan 08, 2024
2.310
2.340
2.280
2.320
14,887
-0.01(-0.31%)
Jan 05, 2024
2.300
2.340
2.300
2.327
9,798
-0.01(-0.55%)
Jan 04, 2024
2.338
2.350
2.302
2.340
16,405
+0.02(+0.86%)
Jan 03, 2024
2.280
2.350
2.280
2.320
30,980
+0.00(+0.00%)
Jan 02, 2024
2.330
2.390
2.280
2.320
37,334
-0.03(-1.28%)
Dec 29, 2023
2.350
2.380
2.310
2.350
40,442
-0.00(-0.21%)
Dec 28, 2023
2.330
2.400
2.330
2.355
36,078
-0.00(-0.21%)
Dec 27, 2023
2.400
2.420
2.300
2.360
47,246
-0.02(-0.84%)
Dec 26, 2023
2.350
2.440
2.350
2.380
16,975
+0.00(+0.00%)
Dec 22, 2023
2.360
2.420
2.360
2.380
23,764
-0.01(-0.41%)
Dec 21, 2023
2.340
2.400
2.340
2.390
16,675
+0.01(+0.42%)
Dec 20, 2023
2.360
2.440
2.330
2.380
19,857
-0.01(-0.42%)
Dec 19, 2023
2.370
2.420
2.356
2.390
22,457
+0.04(+1.70%)
Dec 18, 2023
2.320
2.404
2.280
2.350
29,203
+0.00(+0.00%)
Dec 15, 2023
2.360
2.440
2.350
2.350
23,569
-0.01(-0.42%)
Dec 14, 2023
2.390
2.590
2.320
2.360
88,322
-0.03(-1.26%)
Dec 13, 2023
2.390
2.416
2.330
2.390
33,921
+0.05(+2.14%)
Dec 12, 2023
2.390
2.390
2.332
2.340
9,037
-0.01(-0.43%)
Dec 11, 2023
2.350
2.390
2.330
2.350
23,860
-0.03(-1.26%)
Dec 08, 2023
2.300
2.390
2.300
2.380
23,996
+0.05(+2.15%)
Dec 07, 2023
2.300
2.420
2.280
2.330
16,048
+0.03(+1.30%)
Dec 06, 2023
2.320
2.420
2.260
2.300
70,419
-0.07(-2.95%)
Dec 05, 2023
2.410
2.410
2.320
2.370
46,858
-0.03(-1.06%)
Dec 04, 2023
2.360
2.420
2.330
2.395
35,142
-0.02(-1.02%)
Dec 01, 2023
2.300
2.430
2.295
2.420
18,523
+0.09(+3.86%)
Nov 30, 2023
2.270
2.355
2.270
2.330
7,165
+0.03(+1.30%)
Nov 29, 2023
2.270
2.408
2.260
2.300
11,370
+0.01(+0.43%)
Nov 28, 2023
2.270
2.320
2.270
2.290
11,783
-0.02(-0.86%)
Nov 27, 2023
2.350
2.390
2.310
2.310
16,459
-0.02(-0.86%)
Nov 24, 2023
2.260
2.370
2.260
2.330
9,863
-0.08(-3.32%)
Nov 22, 2023
2.330
2.429
2.330
2.410
8,244
+0.03(+1.26%)
Nov 21, 2023
2.350
2.420
2.334
2.380
36,947
+0.01(+0.42%)
Nov 20, 2023
2.210
2.400
2.210
2.370
87,891
+0.05(+2.16%)
Nov 17, 2023
2.390
2.390
2.250
2.320
56,342
-0.03(-1.28%)
Nov 16, 2023
2.370
2.401
2.350
2.350
14,341
-0.05(-2.08%)
Nov 15, 2023
2.410
2.430
2.380
2.400
7,016
+0.00(+0.00%)
Nov 14, 2023
2.400
2.430
2.390
2.400
11,481
+0.02(+1.05%)
Nov 13, 2023
2.360
2.400
2.360
2.375
12,440
-0.00(-0.21%)
Nov 10, 2023
2.390
2.420
2.370
2.380
17,406
-0.04(-1.65%)
Nov 09, 2023
2.420
2.500
2.401
2.420
25,712
-0.03(-1.22%)
Nov 08, 2023
2.440
2.520
2.430
2.450
17,591
-0.03(-1.41%)
Nov 07, 2023
2.441
2.490
2.441
2.485
17,671
+0.03(+1.43%)
Nov 06, 2023
2.460
2.570
2.450
2.450
30,645
-0.05(-2.20%)
Nov 03, 2023
2.450
2.590
2.450
2.505
42,143
+0.06(+2.66%)
Nov 02, 2023
2.610
2.668
2.440
2.440
71,113
-0.24(-8.96%)
Nov 01, 2023
2.650
2.680
2.600
2.680
15,718
+0.02(+0.75%)
Oct 31, 2023
2.500
2.670
2.490
2.660
13,742
+0.12(+4.72%)
Oct 30, 2023
2.470
2.550
2.440
2.540
51,447
+0.05(+2.02%)
Oct 27, 2023
2.530
2.570
2.430
2.490
31,203
-0.02(-0.80%)
Oct 26, 2023
2.530
2.580
2.510
2.510
13,128
-0.06(-2.33%)
Oct 25, 2023
2.550
2.590
2.500
2.570
20,388
+0.02(+0.78%)
Oct 24, 2023
2.570
2.620
2.550
2.550
17,288
-0.02(-0.78%)
Oct 23, 2023
2.600
2.670
2.560
2.570
83,105
-0.11(-4.10%)
Oct 20, 2023
2.580
2.722
2.580
2.680
17,159
+0.08(+3.08%)
Oct 19, 2023
2.610
2.660
2.600
2.600
9,457
-0.05(-1.89%)
Oct 18, 2023
2.650
2.700
2.640
2.650
15,250
-0.02(-0.75%)
Oct 17, 2023
2.650
2.705
2.650
2.670
23,627
+0.04(+1.52%)
Oct 16, 2023
2.690
2.710
2.630
2.630
16,180
+0.00(+0.00%)
Oct 13, 2023
2.740
2.810
2.630
2.630
9,546
-0.09(-3.31%)
Oct 12, 2023
2.730
2.750
2.700
2.720
4,678
-0.03(-1.09%)
Oct 11, 2023
2.780
2.833
2.750
2.750
22,521
-0.07(-2.48%)
Oct 10, 2023
2.770
2.820
2.691
2.820
17,246
+0.04(+1.44%)
Oct 09, 2023
2.690
2.800
2.690
2.780
28,373
+0.04(+1.46%)
Oct 06, 2023
2.700
2.780
2.650
2.740
19,733
-0.01(-0.36%)
Oct 05, 2023
2.670
2.750
2.670
2.750
8,412
+0.05(+1.85%)
Oct 04, 2023
2.730
2.760
2.650
2.700
9,859
-0.07(-2.53%)
Oct 03, 2023
2.720
2.780
2.711
2.770
11,994
-0.01(-0.36%)
Oct 02, 2023
2.780
2.780
2.700
2.780
28,721
+0.00(+0.00%)
Sep 29, 2023
2.740
2.790
2.740
2.780
19,430
+0.08(+2.96%)
Sep 28, 2023
2.660
2.745
2.660
2.700
7,155
+0.04(+1.50%)
Sep 27, 2023
2.750
2.760
2.660
2.660
12,287
+0.01(+0.38%)
Sep 26, 2023
2.690
2.850
2.650
2.650
46,570
-0.06(-2.21%)
Sep 25, 2023
2.707
2.740
2.690
2.710
11,523
-0.03(-1.09%)
Sep 22, 2023
2.720
2.749
2.710
2.740
8,696
+0.00(+0.00%)
Sep 21, 2023
2.700
2.740
2.690
2.740
15,941
+0.02(+0.74%)
Sep 20, 2023
2.740
2.785
2.710
2.720
6,247
-0.04(-1.45%)
Sep 19, 2023
2.810
2.810
2.720
2.760
24,651
-0.07(-2.47%)
Sep 18, 2023
2.840
2.840
2.770
2.830
25,838
-0.02(-0.70%)
Sep 15, 2023
2.830
2.860
2.820
2.850
20,604
+0.00(+0.00%)
Sep 14, 2023
2.810
2.860
2.810
2.850
21,775
+0.06(+2.15%)
Sep 13, 2023
2.850
2.880
2.790
2.790
67,644
-0.01(-0.36%)
Sep 12, 2023
2.750
2.890
2.750
2.800
66,334
+0.00(+0.00%)
Sep 11, 2023
2.760
2.850
2.760
2.800
29,044
+0.01(+0.36%)
Sep 08, 2023
2.810
2.855
2.760
2.790
48,666
-0.04(-1.41%)
Sep 07, 2023
2.790
2.940
2.790
2.830
46,019
-0.02(-0.56%)
Sep 06, 2023
2.855
2.900
2.780
2.846
42,410
-0.03(-1.18%)
Sep 05, 2023
2.830
3.080
2.650
2.880
277,573
+0.13(+4.73%)
Sep 01, 2023
2.700
2.880
2.700
2.750
9,157
+0.03(+1.10%)
Aug 31, 2023
2.780
2.850
2.720
2.720
28,701
-0.08(-2.86%)
Aug 30, 2023
2.760
2.820
2.760
2.800
13,861
+0.04(+1.45%)
Aug 29, 2023
2.750
2.800
2.690
2.760
21,906
-0.03(-1.08%)
Aug 28, 2023
2.710
2.790
2.710
2.790
8,367
+0.01(+0.36%)
Aug 25, 2023
2.760
2.785
2.690
2.780
8,202
-0.00(-0.00%)
Aug 24, 2023
2.710
2.800
2.710
2.780
22,390
+0.04(+1.46%)
Aug 23, 2023
2.660
2.770
2.660
2.740
16,836
+0.05(+1.86%)
Aug 22, 2023
2.670
2.740
2.611
2.690
23,131
+0.02(+0.75%)
Aug 21, 2023
2.660
2.700
2.616
2.670
37,868
-0.01(-0.37%)
Aug 18, 2023
2.650
2.720
2.580
2.680
25,337
+0.00(+0.00%)
Aug 17, 2023
2.810
2.810
2.670
2.680
15,420
-0.08(-2.90%)
Aug 16, 2023
2.780
2.830
2.740
2.760
17,991
-0.03(-1.08%)
Aug 15, 2023
2.840
2.860
2.740
2.790
38,741
-0.07(-2.45%)
Aug 14, 2023
2.890
2.912
2.860
2.860
12,133
-0.05(-1.72%)
Aug 11, 2023
2.930
2.930
2.880
2.910
14,578
-0.01(-0.34%)
Aug 10, 2023
2.870
2.949
2.850
2.920
26,779
+0.05(+1.74%)
Aug 09, 2023
2.910
2.940
2.860
2.870
18,547
-0.06(-2.05%)
Aug 08, 2023
2.950
2.980
2.880
2.930
22,622
-0.02(-0.68%)
Aug 07, 2023
2.800
3.020
2.800
2.950
121,334
+0.14(+4.98%)
Aug 04, 2023
2.807
2.890
2.805
2.810
21,899
-0.05(-1.75%)
Aug 03, 2023
2.920
2.940
2.840
2.860
57,695
-0.05(-1.72%)
Aug 02, 2023
2.880
2.950
2.880
2.910
20,808
-0.02(-0.68%)
Aug 01, 2023
2.885
2.950
2.885
2.930
8,192
+0.02(+0.69%)
Jul 31, 2023
2.910
2.950
2.895
2.910
13,753
+0.02(+0.69%)
Jul 28, 2023
2.840
2.939
2.811
2.890
25,308
+0.07(+2.48%)
Jul 27, 2023
2.890
2.950
2.820
2.820
33,498
-0.08(-2.76%)
Jul 26, 2023
2.850
2.933
2.850
2.900
14,245
+0.05(+1.75%)
Jul 25, 2023
2.930
2.990
2.850
2.850
30,199
-0.08(-2.73%)
Jul 24, 2023
2.980
3.040
2.910
2.930
44,110
+0.01(+0.34%)
Jul 21, 2023
2.840
2.995
2.840
2.920
21,374
+0.05(+1.74%)
Jul 20, 2023
2.860
2.950
2.850
2.870
15,703
-0.03(-1.03%)
Jul 19, 2023
2.880
2.990
2.840
2.900
23,169
-0.01(-0.34%)
Jul 18, 2023
2.840
2.960
2.840
2.910
20,998
+0.02(+0.69%)
Jul 17, 2023
2.820
2.954
2.800
2.890
19,127
+0.04(+1.40%)
Jul 14, 2023
2.910
2.978
2.850
2.850
11,557
-0.11(-3.72%)
Jul 13, 2023
2.940
2.977
2.860
2.960
21,430
+0.03(+1.02%)
Jul 12, 2023
2.850
2.950
2.850
2.930
24,053
+0.08(+2.93%)
Jul 11, 2023
2.770
2.860
2.760
2.847
41,030
+0.10(+3.52%)
Jul 10, 2023
2.790
2.840
2.750
2.750
12,398
-0.03(-1.08%)
Jul 07, 2023
2.797
2.889
2.711
2.780
19,821
+0.01(+0.36%)
Jul 06, 2023
2.770
2.800
2.760
2.770
23,564
-0.05(-1.77%)
Jul 05, 2023
2.760
2.890
2.760
2.820
9,259
-0.02(-0.70%)
Jul 03, 2023
2.750
2.860
2.750
2.840
13,607
+0.04(+1.43%)
Jun 30, 2023
2.850
2.940
2.700
2.800
41,994
-0.05(-1.75%)
Jun 29, 2023
2.810
2.910
2.800
2.850
11,035
+0.00(+0.00%)
Jun 28, 2023
2.870
2.920
2.769
2.850
13,489
-0.03(-1.04%)
Jun 27, 2023
2.660
2.920
2.660
2.880
81,419
+0.18(+6.67%)
Jun 26, 2023
2.800
2.850
2.660
2.700
171,054
-0.15(-5.26%)
Jun 23, 2023
2.850
2.905
2.767
2.850
71,123
-0.04(-1.41%)
Jun 22, 2023
2.910
3.020
2.876
2.891
26,301
-0.06(-2.01%)
Jun 21, 2023
2.910
3.010
2.850
2.950
47,204
+0.00(+0.00%)
Jun 20, 2023
3.010
3.094
2.900
2.950
54,478
-0.10(-3.28%)
Jun 16, 2023
3.010
3.110
3.000
3.050
30,814
+0.01(+0.39%)
Jun 15, 2023
2.910
3.040
2.900
3.038
42,732
+0.26(+9.28%)
May 08, 2023
2.790
2.850
2.710
2.780
26,087
-0.01(-0.36%)
May 05, 2023
2.675
2.800
2.675
2.790
38,288
+0.16(+6.08%)
May 04, 2023
2.620
2.650
2.600
2.630
23,549
+0.01(+0.38%)
May 03, 2023
2.650
2.700
2.620
2.620
65,723
-0.06(-2.24%)
May 02, 2023
2.670
2.730
2.670
2.680
28,580
-0.05(-1.83%)
May 01, 2023
2.680
2.870
2.680
2.730
25,181
+0.02(+0.74%)
Apr 28, 2023
2.650
2.730
2.650
2.710
20,938
+0.06(+2.26%)
Apr 27, 2023
2.660
2.685
2.650
2.650
17,727
-0.02(-0.75%)
Apr 26, 2023
2.660
2.690
2.635
2.670
14,929
+0.01(+0.38%)
Apr 25, 2023
2.720
2.720
2.621
2.660
23,523
-0.07(-2.56%)
Apr 24, 2023
2.650
2.730
2.650
2.730
20,078
+0.07(+2.63%)
Apr 21, 2023
2.690
2.727
2.650
2.660
17,693
+0.01(+0.38%)
Apr 20, 2023
2.640
2.740
2.640
2.650
15,372
-0.01(-0.38%)
Apr 19, 2023
2.660
2.710
2.639
2.660
30,282
-0.03(-1.12%)
Apr 18, 2023
2.720
2.783
2.680
2.690
20,917
-0.03(-1.10%)
Apr 17, 2023
2.760
2.800
2.720
2.720
10,557
-0.06(-2.16%)
Apr 14, 2023
2.830
2.860
2.760
2.780
23,954
-0.07(-2.46%)
Apr 13, 2023
2.808
2.890
2.808
2.850
6,905
+0.05(+1.79%)
Apr 12, 2023
2.880
2.900
2.770
2.800
26,307
-0.08(-2.78%)
Apr 11, 2023
2.820
2.910
2.790
2.880
25,190
+0.03(+1.05%)
Apr 10, 2023
2.820
2.890
2.820
2.850
9,056
-0.02(-0.70%)
Apr 06, 2023
2.840
2.890
2.780
2.870
11,594
-0.01(-0.34%)
Apr 05, 2023
2.875
2.930
2.830
2.880
9,914
-0.05(-1.71%)
Apr 04, 2023
2.920
2.930
2.850
2.930
8,729
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.