Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				0.7760	0	+0.03(+3.49%)
Jan 18, 2024	0.7601	0.7601	0.7020	0.7498	10,397	-0.05(-6.28%)
Jan 17, 2024	0.7303	0.8098	0.6589	0.8000	25,705	-0.15(-15.79%)
Jan 16, 2024	0.9500	0.9923	0.9499	0.9500	73,003	-0.06(-5.94%)
Jan 12, 2024	1.020	1.055	0.7100	1.010	165,121	-0.01(-0.98%)
Jan 11, 2024	0.9501	1.020	0.8902	1.020	104,032	+0.01(+0.99%)
Jan 10, 2024	0.9900	1.020	0.9900	1.010	48,753	-0.00(-0.03%)
Jan 09, 2024	0.8700	1.020	0.8700	1.010	33,938	+0.00(+0.03%)
Jan 08, 2024	1.040	1.040	0.9130	1.010	57,861	-0.04(-3.81%)
Jan 05, 2024	0.8700	1.050	0.7800	1.050	74,045	+0.24(+29.63%)
Jan 04, 2024	0.7800	0.8200	0.7500	0.8100	32,876	+0.14(+20.91%)
Jan 03, 2024	0.7800	0.8700	0.6600	0.6699	51,210	-0.10(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices