Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.900	3.900	3.900	0	+0.05(+1.30%)
Mar 28, 2018	3.400	3.900	3.400	3.850	66,994	+0.50(+14.93%)
Mar 27, 2018	3.350	3.350	3.350	3.350	648	+0.00(+0.00%)
Mar 26, 2018	3.250	3.400	3.100	3.350	9,190	+0.00(+0.00%)
Mar 23, 2018	3.300	3.400	3.171	3.350	2,928	+0.05(+1.52%)
Mar 22, 2018	3.450	3.450	3.200	3.300	7,403	-0.15(-4.35%)
Mar 21, 2018	3.100	3.450	3.000	3.450	24,615	+0.35(+11.29%)
Mar 20, 2018	3.051	3.100	3.000	3.100	1,738	+0.00(+0.00%)
Mar 19, 2018	3.000	3.100	2.935	3.100	964	+0.00(+0.00%)
Mar 16, 2018	2.965	3.100	2.950	3.100	1,697	+0.00(+0.00%)
Mar 15, 2018	3.100	3.100	2.970	3.100	1,834	+0.00(+0.00%)
Mar 14, 2018	3.040	3.100	3.000	3.100	1,109	+0.00(+0.00%)
Mar 13, 2018	3.150	3.150	3.050	3.100	2,750	+0.10(+3.33%)
Mar 12, 2018	3.000	3.000	2.977	3.000	7,638	-0.10(-3.23%)
Mar 09, 2018	3.000	3.150	3.000	3.100	17,069	+0.10(+3.33%)
Mar 08, 2018	2.827	3.000	2.800	3.000	5,304	+0.10(+3.45%)
Mar 07, 2018	2.850	2.900	2.850	2.900	261	+0.05(+1.75%)
Mar 02, 2018		2.850	2.850	2.850	68	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices