Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.800	4.800	4.800	0	+0.21(+4.58%)
Mar 28, 2018	4.560	4.661	4.540	4.590	20,606	-0.01(-0.22%)
Mar 27, 2018	4.650	4.685	4.550	4.600	23,468	-0.02(-0.43%)
Mar 26, 2018	4.770	4.770	4.600	4.620	27,524	-0.15(-3.14%)
Mar 23, 2018	4.876	4.900	4.700	4.770	13,760	-0.10(-2.05%)
Mar 22, 2018	4.910	4.918	4.820	4.870	16,645	-0.05(-1.02%)
Mar 21, 2018	4.930	4.965	4.900	4.920	21,904	+0.01(+0.20%)
Mar 20, 2018	4.910	4.960	4.890	4.910	27,256	+0.02(+0.41%)
Mar 19, 2018	4.980	5.000	4.730	4.890	21,913	-0.01(-0.20%)
Mar 16, 2018	4.690	4.900	4.480	4.900	59,192	+0.30(+6.52%)
Mar 15, 2018	4.800	4.802	4.510	4.600	33,162	-0.18(-3.77%)
Mar 14, 2018	4.890	4.890	4.770	4.780	15,188	+0.01(+0.21%)
Mar 13, 2018	4.830	4.840	4.737	4.770	49,943	-0.06(-1.24%)
Mar 12, 2018	4.740	4.840	4.720	4.830	42,417	+0.14(+2.99%)
Mar 09, 2018	4.900	4.915	4.660	4.690	42,144	-0.19(-3.89%)
Mar 08, 2018	5.000	5.055	4.550	4.880	192,710	-0.45(-8.44%)
Mar 07, 2018	5.550	5.550	5.170	5.330	203,518	-0.21(-3.79%)
Mar 06, 2018	5.500	5.790	5.380	5.540	102,890	-0.01(-0.18%)
Mar 05, 2018	5.100	5.570	4.995	5.550	202,653	+0.40(+7.77%)
Mar 02, 2018	4.403	5.150	4.403	5.150	111,625	+0.59(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices