Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

75.98 -0.38 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.55 10.69 10.53 10.67 688,104 +0.14(+1.32%)
Mar 30, 2004 10.34 10.54 10.34 10.53 515,947 +0.14(+1.39%)
Mar 29, 2004 10.17 10.40 10.17 10.39 508,074 +0.17(+1.64%)
Mar 26, 2004 10.18 10.25 10.13 10.22 248,525 -0.01(-0.06%)
Mar 25, 2004 9.989 10.23 9.955 10.22 514,110 +0.24(+2.40%)
Mar 24, 2004 10.09 10.09 9.949 9.983 486,029 -0.06(-0.63%)
Mar 23, 2004 10.00 10.13 9.964 10.05 477,369 +0.08(+0.82%)
Mar 22, 2004 9.985 9.995 9.907 9.964 627,482 +0.06(+0.58%)
Mar 19, 2004 10.00 10.03 9.888 9.907 343,789 -0.01(-0.10%)
Mar 18, 2004 9.894 10.01 9.860 9.917 362,685 -0.05(-0.54%)
Mar 17, 2004 9.860 10.00 9.860 9.970 247,476 +0.15(+1.51%)
Mar 16, 2004 9.812 9.905 9.812 9.821 468,708 +0.00(+0.00%)
Mar 15, 2004 9.998 10.00 9.804 9.821 378,168 -0.21(-2.11%)
Mar 12, 2004 9.898 10.03 9.871 10.03 329,880 +0.17(+1.68%)
Mar 11, 2004 9.848 9.983 9.841 9.867 557,936 -0.01(-0.06%)
Mar 10, 2004 9.945 9.964 9.850 9.873 443,515 -0.06(-0.63%)
Mar 09, 2004 9.973 10.02 9.926 9.936 462,935 -0.03(-0.34%)
Mar 08, 2004 10.01 10.19 9.953 9.970 402,312 -0.10(-0.97%)
Mar 05, 2004 10.05 10.13 10.01 10.07 147,488 -0.06(-0.62%)
Mar 04, 2004 9.936 10.13 9.936 10.13 333,292 +0.18(+1.76%)
Mar 03, 2004 10.01 10.02 9.919 9.955 626,957 +0.01(+0.13%)
Mar 02, 2004 10.20 10.20 9.942 9.942 250,887 -0.25(-2.45%)
Mar 01, 2004 10.13 10.19 10.10 10.19 152,474 +0.06(+0.64%)
Feb 27, 2004 10.17 10.19 10.10 10.13 240,128 -0.02(-0.23%)
Feb 26, 2004 10.11 10.15 10.01 10.15 208,898 +0.05(+0.49%)
Feb 25, 2004 10.00 10.11 9.919 10.10 157,461 +0.02(+0.25%)
Feb 24, 2004 10.07 10.18 9.982 10.07 188,428 +0.04(+0.38%)
Feb 23, 2004 10.17 10.17 9.983 10.04 200,237 -0.10(-0.94%)
Feb 20, 2004 10.18 10.26 10.13 10.13 418,058 -0.06(-0.60%)
Feb 19, 2004 10.28 10.34 10.18 10.19 170,582 -0.04(-0.35%)
Feb 18, 2004 10.30 10.33 10.23 10.23 217,033 -0.08(-0.79%)
Feb 17, 2004 10.17 10.33 10.11 10.31 154,574 +0.19(+1.86%)
Feb 13, 2004 10.21 10.28 10.10 10.12 197,088 -0.12(-1.19%)
Feb 12, 2004 10.32 10.35 10.23 10.24 69,807 -0.11(-1.07%)
Feb 11, 2004 10.40 10.40 10.28 10.35 291,565 -0.12(-1.18%)
Feb 10, 2004 10.24 10.48 10.22 10.48 232,254 +0.19(+1.81%)
Feb 09, 2004 10.22 10.33 10.14 10.29 207,586 +0.08(+0.80%)
Feb 06, 2004 10.03 10.24 10.03 10.21 239,603 +0.15(+1.50%)
Feb 05, 2004 9.936 10.08 9.936 10.06 242,752 +0.17(+1.69%)
Feb 04, 2004 10.10 10.16 9.892 9.892 324,632 -0.22(-2.22%)
Feb 03, 2004 10.07 10.21 10.07 10.12 280,018 -0.04(-0.38%)
Feb 02, 2004 10.03 10.17 9.955 10.15 404,412 +0.19(+1.91%)
Jan 30, 2004 9.841 10.06 9.837 9.964 265,846 +0.08(+0.79%)
Jan 29, 2004 9.993 9.993 9.844 9.886 359,011 -0.08(-0.78%)
Jan 28, 2004 9.964 10.20 9.921 9.964 412,022 +0.09(+0.91%)
Jan 27, 2004 9.917 10.06 9.863 9.875 1,099,602 +0.06(+0.64%)
Jan 26, 2004 9.488 9.839 9.452 9.812 657,924 +0.32(+3.41%)
Jan 23, 2004 9.459 9.543 9.317 9.488 960,512 +0.06(+0.61%)
Jan 22, 2004 9.555 9.555 9.423 9.431 521,195 -0.10(-1.06%)
Jan 21, 2004 9.564 9.572 9.507 9.532 430,131 -0.03(-0.34%)
Jan 20, 2004 9.515 9.570 9.479 9.564 621,183 +0.05(+0.50%)
Jan 16, 2004 9.707 9.751 9.513 9.517 378,168 -0.12(-1.28%)
Jan 15, 2004 9.679 9.869 9.621 9.640 227,835 -0.02(-0.22%)
Jan 14, 2004 9.637 9.713 9.564 9.661 125,247 +0.04(+0.42%)
Jan 13, 2004 9.642 9.682 9.496 9.621 159,124 -0.06(-0.59%)
Jan 12, 2004 9.736 9.736 9.637 9.679 206,158 -0.02(-0.22%)
Jan 09, 2004 9.804 9.804 9.675 9.700 243,088 -0.06(-0.59%)
Jan 08, 2004 9.892 9.892 9.751 9.757 170,199 -0.10(-0.99%)
Jan 07, 2004 9.707 9.854 9.652 9.854 767,580 +0.15(+1.55%)
Jan 06, 2004 9.837 9.837 9.656 9.703 634,567 -0.08(-0.82%)
Jan 05, 2004 10.07 10.22 9.709 9.783 947,128 -0.28(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.