Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synopsys Inc (NQ: SNPS )

536.94 +13.56 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 334.15 340.09 331.08 333.27 1,089,787 +0.68(+0.20%)
Mar 30, 2022 337.32 339.67 330.75 332.59 706,819 -8.41(-2.47%)
Mar 29, 2022 336.61 342.59 333.96 341.00 981,522 +8.62(+2.59%)
Mar 28, 2022 318.28 332.86 318.00 332.38 974,742 +13.47(+4.22%)
Mar 25, 2022 324.85 326.00 314.79 318.91 719,187 -6.65(-2.04%)
Mar 24, 2022 318.22 325.57 315.36 325.56 696,485 +9.12(+2.88%)
Mar 23, 2022 321.99 324.11 316.27 316.44 846,667 -8.78(-2.70%)
Mar 22, 2022 313.86 325.74 311.29 325.22 1,066,326 +10.91(+3.47%)
Mar 21, 2022 315.36 317.01 307.19 314.31 835,259 -3.90(-1.23%)
Mar 18, 2022 301.89 320.63 301.88 318.21 2,386,285 +14.16(+4.66%)
Mar 17, 2022 300.50 304.76 297.20 304.05 1,175,235 +3.97(+1.32%)
Mar 16, 2022 291.56 300.22 285.49 300.08 1,360,245 +14.58(+5.11%)
Mar 15, 2022 281.39 287.14 278.28 285.50 2,278,190 +6.52(+2.34%)
Mar 14, 2022 292.07 296.03 277.16 278.98 1,192,009 -14.71(-5.01%)
Mar 11, 2022 305.00 305.92 293.15 293.69 953,158 -7.15(-2.38%)
Mar 10, 2022 300.44 303.84 291.51 300.84 941,777 -6.95(-2.26%)
Mar 09, 2022 303.72 309.71 302.20 307.79 809,752 +11.44(+3.86%)
Mar 08, 2022 292.22 305.79 289.34 296.35 911,104 +0.89(+0.30%)
Mar 07, 2022 309.72 311.07 295.38 295.46 933,484 -13.60(-4.40%)
Mar 04, 2022 306.80 311.77 302.83 309.06 878,669 +0.22(+0.07%)
Mar 03, 2022 317.23 318.61 306.57 308.84 704,902 -6.48(-2.06%)
Mar 02, 2022 310.54 317.53 306.98 315.32 621,449 +7.61(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.