Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: EAU )

0.0600 UNCHANGED

Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0350	0	+0.00(+0.00%)
Mar 19, 2024				0.0350	224	+0.00(+0.00%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Mar 12, 2024				0.0350	0	-0.01(-30.00%)
Mar 08, 2024				0.0500	0	+0.01(+25.00%)
Mar 07, 2024	0.0450	0.0450	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 29, 2024				0.0400	0	+0.00(+0.00%)
Feb 16, 2024				0.0400	0	-0.00(-11.11%)
Feb 14, 2024				0.0450	0	+0.00(+0.00%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	1,750	+0.00(+0.00%)
Feb 05, 2024				0.0450	0	-0.01(-18.18%)
Jan 23, 2024				0.0550	0	+0.01(+22.22%)
Jan 18, 2024				0.0450	0	+0.00(+12.50%)
Jan 12, 2024				0.0400	0	-0.01(-20.00%)
Jan 03, 2024				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: EAU )

Historical Prices