Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	1585	1585	1585	1585	+28.00(+1.80%)
Mar 28, 2018	1568	1586	1541	1557	-18.28(-1.16%)
Mar 27, 2018	1634	1643	1563	1576	-47.63(-2.93%)
Mar 26, 2018	1599	1628	1574	1623	+58.49(+3.74%)
Mar 23, 2018	1606	1618	1563	1565	-40.20(-2.50%)
Mar 22, 2018	1626	1642	1601	1605	-42.27(-2.57%)
Mar 21, 2018	1655	1671	1637	1647	-10.55(-0.64%)
Mar 20, 2018	1650	1669	1640	1658	+3.46(+0.21%)
Mar 19, 2018	1667	1676	1638	1654	-30.41(-1.80%)
Mar 16, 2018	1686	1698	1675	1685	+0.36(+0.02%)
Mar 15, 2018	1686	1699	1673	1684	+3.36(+0.20%)
Mar 14, 2018	1688	1698	1669	1681	+1.90(+0.11%)
Mar 13, 2018	1684	1686	1675	1679	-18.87(-1.11%)
Mar 12, 2018	1696	1711	1685	1698	+5.73(+0.34%)
Mar 09, 2018	1677	1696	1668	1692	+26.50(+1.59%)
Mar 08, 2018	1666	1677	1652	1666	+4.53(+0.27%)
Mar 07, 2018	1661	1665	1654	1661	+8.93(+0.54%)
Mar 06, 2018	1657	1667	1640	1652	+6.78(+0.41%)
Mar 05, 2018	1619	1653	1611	1646	+18.10(+1.11%)
Mar 02, 2018	1598	1630	1587	1628	+10.82(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices