Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6700 0.6800 0.6400 0.6800 42,410 +0.01(+1.49%)
Mar 30, 2021 0.6400 0.6800 0.6300 0.6700 48,579 +0.04(+6.35%)
Mar 29, 2021 0.6700 0.6800 0.6300 0.6300 46,879 -0.05(-7.35%)
Mar 26, 2021 0.6400 0.7000 0.6000 0.6800 239,700 +0.06(+9.68%)
Mar 25, 2021 0.6600 0.6800 0.6200 0.6200 110,416 -0.04(-6.06%)
Mar 24, 2021 0.7200 0.7200 0.6500 0.6600 240,045 -0.05(-7.04%)
Mar 23, 2021 0.8000 0.8000 0.7000 0.7100 366,035 -0.06(-7.79%)
Mar 22, 2021 0.7800 0.8400 0.7400 0.7700 91,899 -0.06(-7.23%)
Mar 19, 2021 0.8200 0.8300 0.8000 0.8300 37,300 +0.00(+0.00%)
Mar 18, 2021 0.8000 0.8300 0.7800 0.8300 143,567 +0.03(+3.75%)
Mar 17, 2021 0.8400 0.8600 0.7700 0.8000 281,446 -0.05(-5.88%)
Mar 16, 2021 0.8300 0.8500 0.8100 0.8500 147,014 +0.01(+1.19%)
Mar 15, 2021 0.8000 0.8800 0.8000 0.8400 86,960 -0.04(-4.55%)
Mar 12, 2021 0.8600 0.8900 0.8600 0.8800 157,400 -0.01(-1.12%)
Mar 11, 2021 0.7900 0.8900 0.7900 0.8900 255,226 +0.11(+14.10%)
Mar 10, 2021 0.7200 0.8200 0.7200 0.7800 168,263 +0.02(+2.63%)
Mar 09, 2021 0.7500 0.8200 0.7500 0.7600 360,067 -0.02(-2.56%)
Mar 08, 2021 0.7300 0.8900 0.7300 0.7800 73,015 -0.01(-1.27%)
Mar 05, 2021 0.8600 0.8600 0.7200 0.7900 106,700 -0.01(-1.25%)
Mar 04, 2021 0.8000 0.8300 0.7200 0.8000 317,872 +0.00(+0.00%)
Mar 03, 2021 0.8700 0.9000 0.8000 0.8000 168,206 -0.10(-11.11%)
Mar 02, 2021 0.9500 0.9500 0.8700 0.9000 94,193 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.