Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.00 +2.82 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.810	10.05	9.650	9.940	50,419	+0.10(+1.02%)
Mar 27, 2013	9.550	9.870	9.460	9.840	27,603	+0.21(+2.18%)
Mar 26, 2013	9.700	9.700	9.455	9.630	13,371	-0.01(-0.10%)
Mar 25, 2013	9.580	9.650	9.570	9.640	6,685	+0.03(+0.31%)
Mar 22, 2013	9.450	9.650	9.450	9.610	7,964	+0.17(+1.80%)
Mar 21, 2013	9.440	9.470	9.400	9.440	109,107	-0.11(-1.15%)
Mar 20, 2013	9.520	9.550	9.500	9.550	20,897	+0.04(+0.42%)
Mar 19, 2013	9.650	9.680	9.440	9.510	23,147	-0.17(-1.76%)
Mar 18, 2013	9.460	9.700	9.460	9.680	13,804	+0.09(+0.94%)
Mar 15, 2013	9.470	9.640	9.380	9.590	81,368	+0.10(+1.05%)
Mar 14, 2013	9.470	9.490	9.300	9.490	12,389	+0.12(+1.28%)
Mar 13, 2013	9.420	9.440	9.330	9.370	12,010	-0.02(-0.21%)
Mar 12, 2013	9.450	9.490	9.270	9.390	39,765	-0.11(-1.16%)
Mar 11, 2013	9.550	9.590	9.410	9.500	11,595	-0.11(-1.14%)
Mar 08, 2013	9.750	9.750	9.460	9.610	16,109	-0.03(-0.31%)
Mar 07, 2013	9.580	9.690	9.460	9.640	17,453	+0.04(+0.42%)
Mar 06, 2013	9.750	9.780	9.390	9.600	10,368	-0.15(-1.54%)
Mar 05, 2013	9.520	9.910	9.450	9.750	21,931	+0.42(+4.50%)
Mar 04, 2013	9.230	9.385	9.070	9.330	19,294	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices