Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akebia Therapeutics (NQ: AKBA )

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.210 9.290 9.180 9.200 111,687 -0.03(-0.33%)
Mar 30, 2017 9.160 9.250 9.050 9.230 201,653 +0.09(+0.98%)
Mar 29, 2017 9.170 9.210 9.100 9.140 113,783 -0.02(-0.22%)
Mar 28, 2017 9.280 9.298 9.000 9.160 148,439 -0.07(-0.76%)
Mar 27, 2017 9.030 9.250 9.030 9.230 122,034 +0.12(+1.32%)
Mar 24, 2017 9.140 9.380 9.050 9.110 162,077 +0.01(+0.11%)
Mar 23, 2017 9.100 9.220 9.020 9.100 141,870 -0.03(-0.33%)
Mar 22, 2017 8.940 9.160 8.920 9.130 144,825 +0.17(+1.90%)
Mar 21, 2017 9.290 9.310 8.852 8.960 340,391 -0.30(-3.24%)
Mar 20, 2017 9.270 9.350 9.130 9.260 119,271 +0.00(+0.00%)
Mar 17, 2017 9.240 9.370 9.160 9.260 203,260 -0.05(-0.54%)
Mar 16, 2017 9.320 9.540 9.130 9.310 157,653 +0.03(+0.32%)
Mar 15, 2017 9.160 9.450 9.100 9.280 198,664 +0.14(+1.53%)
Mar 14, 2017 9.270 9.270 9.010 9.140 267,462 -0.17(-1.83%)
Mar 13, 2017 9.260 9.400 9.220 9.310 427,554 +0.03(+0.32%)
Mar 10, 2017 9.360 9.440 9.100 9.280 363,626 +0.02(+0.22%)
Mar 09, 2017 9.020 9.320 8.960 9.260 301,001 +0.30(+3.35%)
Mar 08, 2017 9.080 9.110 8.650 8.960 384,291 +0.02(+0.22%)
Mar 07, 2017 9.800 9.820 8.580 8.940 1,329,979 -1.31(-12.78%)
Mar 06, 2017 10.11 10.30 10.00 10.25 445,607 +0.02(+0.20%)
Mar 03, 2017 10.17 10.27 10.00 10.23 190,708 +0.10(+0.99%)
Mar 02, 2017 10.15 10.55 9.990 10.13 251,446 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.