Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.210	1.240	1.140	1.190	370,158	+0.01(+0.85%)
Mar 30, 2016	1.160	1.200	1.140	1.180	292,883	+0.02(+1.72%)
Mar 29, 2016	1.110	1.170	1.100	1.160	187,604	+0.06(+5.45%)
Mar 28, 2016	1.100	1.150	1.090	1.100	118,333	+0.00(+0.00%)
Mar 24, 2016	1.060	1.100	1.100	1.100	183,700	+0.04(+3.77%)
Mar 23, 2016	1.090	1.110	1.050	1.060	137,046	-0.02(-1.85%)
Mar 22, 2016	1.100	1.100	1.050	1.080	79,048	-0.03(-2.70%)
Mar 21, 2016	1.160	1.190	1.100	1.110	144,852	-0.05(-4.31%)
Mar 18, 2016	1.180	1.210	1.130	1.160	390,064	+0.03(+2.65%)
Mar 17, 2016	1.160	1.270	1.091	1.130	310,251	-0.02(-1.74%)
Mar 16, 2016	1.040	1.230	0.9701	1.150	987,027	+0.10(+9.52%)
Mar 15, 2016	1.170	1.170	1.040	1.050	599,446	-0.22(-17.32%)
Mar 14, 2016	1.320	1.350	1.230	1.270	238,411	-0.07(-5.22%)
Mar 11, 2016	1.300	1.350	1.210	1.340	303,029	+0.07(+5.51%)
Mar 10, 2016	1.350	1.365	1.210	1.270	242,670	-0.08(-5.93%)
Mar 09, 2016	1.400	1.430	1.320	1.350	315,643	-0.04(-2.88%)
Mar 08, 2016	1.330	1.480	1.290	1.390	522,842	+0.05(+3.73%)
Mar 07, 2016	1.320	1.350	1.290	1.340	260,554	-0.01(-0.74%)
Mar 04, 2016	1.210	1.380	1.200	1.350	561,724	+0.12(+9.76%)
Mar 03, 2016	1.160	1.250	1.150	1.230	429,424	+0.05(+4.24%)
Mar 02, 2016	1.120	1.180	1.090	1.180	288,626	+0.05(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices