Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.760 +0.110 (+2.37%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.15 10.15 9.760 10.06 85,556 -0.15(-1.47%)
Mar 30, 2022 10.40 10.48 10.16 10.21 42,828 -0.31(-2.95%)
Mar 29, 2022 10.72 10.83 9.684 10.52 75,523 -0.08(-0.75%)
Mar 28, 2022 10.81 10.90 10.55 10.60 66,613 -0.20(-1.85%)
Mar 25, 2022 10.98 10.98 10.64 10.80 20,234 -0.16(-1.46%)
Mar 24, 2022 10.67 10.98 10.62 10.96 13,652 +0.31(+2.91%)
Mar 23, 2022 10.86 10.92 10.61 10.65 34,160 -0.25(-2.29%)
Mar 22, 2022 10.80 11.10 10.54 10.90 116,418 +0.02(+0.18%)
Mar 21, 2022 10.81 10.94 10.42 10.88 75,695 +0.07(+0.65%)
Mar 18, 2022 10.64 10.98 10.64 10.81 64,209 +0.31(+2.95%)
Mar 17, 2022 10.45 10.59 10.38 10.50 15,169 +0.16(+1.55%)
Mar 16, 2022 10.17 10.44 10.10 10.34 40,093 +0.24(+2.38%)
Mar 15, 2022 10.27 10.49 10.10 10.10 18,931 -0.13(-1.27%)
Mar 14, 2022 10.09 10.51 10.04 10.23 91,795 +0.13(+1.29%)
Mar 11, 2022 10.59 10.59 10.07 10.10 30,700 -0.29(-2.79%)
Mar 10, 2022 10.16 10.39 9.980 10.39 31,531 +0.00(+0.00%)
Mar 09, 2022 10.47 10.50 10.31 10.39 13,380 +0.25(+2.47%)
Mar 08, 2022 9.840 10.41 9.790 10.14 56,490 +0.40(+4.11%)
Mar 07, 2022 9.900 10.09 9.690 9.740 130,258 -0.28(-2.79%)
Mar 04, 2022 9.880 10.11 9.670 10.02 38,310 +0.00(+0.00%)
Mar 03, 2022 10.27 10.27 9.920 10.02 16,548 -0.20(-1.96%)
Mar 02, 2022 9.930 10.45 9.790 10.22 31,599 +0.33(+3.34%)
Mar 01, 2022 10.35 10.47 9.823 9.890 72,942 -0.51(-4.90%)
Feb 28, 2022 10.45 10.83 10.28 10.40 36,621 -0.09(-0.86%)
Feb 25, 2022 9.950 10.58 9.880 10.49 124,164 +0.75(+7.70%)
Feb 24, 2022 9.260 9.803 9.251 9.740 89,604 +0.22(+2.31%)
Feb 23, 2022 9.970 10.14 9.420 9.520 109,355 -0.32(-3.25%)
Feb 22, 2022 9.720 9.970 9.650 9.840 99,823 -0.04(-0.40%)
Feb 18, 2022 9.880 0 +0.05(+0.51%)
Feb 17, 2022 9.450 10.02 9.361 9.830 127,810 +0.19(+1.97%)
Feb 16, 2022 8.960 9.645 8.960 9.640 136,481 +0.65(+7.23%)
Feb 15, 2022 8.600 9.460 8.600 8.990 111,262 +0.61(+7.28%)
Feb 14, 2022 8.400 8.650 8.140 8.380 39,404 -0.08(-0.95%)
Feb 11, 2022 9.000 9.220 8.420 8.460 60,768 -0.63(-6.93%)
Feb 10, 2022 9.150 9.460 9.000 9.090 38,441 -0.35(-3.71%)
Feb 09, 2022 8.930 9.680 8.740 9.440 138,535 +0.71(+8.13%)
Feb 08, 2022 8.390 8.837 8.390 8.730 11,114 +0.30(+3.56%)
Feb 07, 2022 8.450 8.730 8.370 8.430 22,715 -0.12(-1.40%)
Feb 04, 2022 8.360 8.630 8.150 8.550 22,861 +0.21(+2.52%)
Feb 03, 2022 8.460 8.489 8.340 26,654 -0.36(-4.14%)
Feb 02, 2022 9.090 9.125 8.505 8.700 31,295 -0.22(-2.47%)
Feb 01, 2022 9.050 9.050 8.650 8.920 56,091 -0.06(-0.67%)
Jan 31, 2022 8.290 8.980 8.980 59,399 +0.66(+7.93%)
Jan 28, 2022 8.060 8.385 7.810 8.320 77,406 +0.26(+3.16%)
Jan 27, 2022 8.600 8.610 8.010 8.065 49,331 -0.47(-5.56%)
Jan 26, 2022 8.740 9.150 8.350 8.540 54,605 +0.03(+0.35%)
Jan 25, 2022 8.390 8.660 8.160 8.510 68,564 -0.07(-0.82%)
Jan 24, 2022 8.170 8.700 7.880 8.580 53,224 +0.22(+2.63%)
Jan 21, 2022 8.350 8.620 8.080 8.360 61,757 +0.00(+0.00%)
Jan 20, 2022 8.540 8.790 8.330 8.360 49,764 -0.06(-0.71%)
Jan 19, 2022 8.820 8.920 8.250 8.420 72,803 -0.45(-5.07%)
Jan 18, 2022 9.470 9.470 8.800 8.870 79,380 -0.56(-5.94%)
Jan 14, 2022 9.430 0 +0.27(+2.95%)
Jan 13, 2022 9.510 9.600 9.080 9.160 40,176 -0.22(-2.35%)
Jan 12, 2022 9.480 9.492 9.240 9.380 17,875 +0.05(+0.54%)
Jan 11, 2022 9.210 9.440 9.070 9.330 25,665 +0.04(+0.43%)
Jan 10, 2022 8.910 9.290 8.690 9.290 60,729 +0.25(+2.77%)
Jan 07, 2022 9.230 9.370 9.010 9.040 51,812 -0.30(-3.21%)
Jan 06, 2022 9.010 9.480 8.860 9.340 71,693 +0.34(+3.78%)
Jan 05, 2022 9.250 9.480 8.880 9.000 53,360 -0.34(-3.64%)
Jan 04, 2022 9.870 9.870 9.210 9.340 80,837 -0.43(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.