Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.370 6.390 6.111 6.270 68,920 -0.07(-1.10%)
Mar 30, 2022 6.100 6.875 6.100 6.340 123,243 +0.09(+1.44%)
Mar 29, 2022 5.680 6.420 5.680 6.250 121,409 +0.68(+12.21%)
Mar 28, 2022 5.720 5.720 5.240 5.570 101,577 -0.14(-2.45%)
Mar 25, 2022 6.120 6.120 5.690 5.710 75,109 -0.40(-6.55%)
Mar 24, 2022 6.610 6.690 6.030 6.110 113,030 -0.40(-6.14%)
Mar 23, 2022 6.400 6.800 6.260 6.510 97,480 +0.10(+1.56%)
Mar 22, 2022 6.360 6.470 6.300 6.410 76,298 +0.11(+1.75%)
Mar 21, 2022 6.610 6.730 5.855 6.300 204,775 -0.22(-3.37%)
Mar 18, 2022 6.090 6.680 6.090 6.520 278,405 +0.66(+11.26%)
Mar 17, 2022 5.220 5.910 5.220 5.860 138,734 +0.64(+12.26%)
Mar 16, 2022 4.970 5.240 4.900 5.220 114,650 +0.35(+7.19%)
Mar 15, 2022 4.790 4.960 4.610 4.870 87,469 +0.16(+3.40%)
Mar 14, 2022 4.640 5.085 4.600 4.710 154,781 +0.20(+4.43%)
Mar 11, 2022 4.590 4.800 4.260 4.510 145,691 +0.13(+2.97%)
Mar 10, 2022 4.610 4.610 4.260 4.380 104,649 -0.30(-6.41%)
Mar 09, 2022 4.470 4.810 4.470 4.680 83,500 +0.34(+7.83%)
Mar 08, 2022 4.340 4.600 4.115 4.340 70,686 +0.04(+0.93%)
Mar 07, 2022 4.340 4.420 4.130 4.300 115,780 -0.03(-0.69%)
Mar 04, 2022 4.380 4.598 4.260 4.330 81,092 -0.15(-3.35%)
Mar 03, 2022 4.890 4.890 4.315 4.480 95,525 -0.33(-6.86%)
Mar 02, 2022 4.980 4.980 4.504 4.810 188,877 -0.18(-3.61%)
Mar 01, 2022 4.690 5.150 4.690 4.990 201,360 +0.27(+5.72%)
Feb 28, 2022 5.000 5.082 4.640 4.720 176,036 -0.30(-5.98%)
Feb 25, 2022 4.350 5.210 4.620 5.020 291,928 +0.60(+13.57%)
Feb 24, 2022 4.440 4.750 4.200 4.420 414,425 -0.21(-4.54%)
Feb 23, 2022 4.910 5.100 4.610 4.630 114,430 -0.21(-4.34%)
Feb 22, 2022 4.620 5.110 4.440 4.840 155,964 +0.13(+2.76%)
Feb 18, 2022 4.710 0 -0.25(-5.04%)
Feb 17, 2022 5.090 5.140 4.845 4.960 166,375 -0.25(-4.80%)
Feb 16, 2022 5.080 5.250 4.920 5.210 144,920 +0.07(+1.36%)
Feb 15, 2022 4.940 5.170 4.815 5.140 196,166 +0.33(+6.86%)
Feb 14, 2022 5.060 5.150 4.750 4.810 362,081 -0.32(-6.24%)
Feb 11, 2022 5.390 5.562 5.000 5.130 1,730,158 +0.19(+3.85%)
Feb 10, 2022 5.210 5.300 4.870 4.940 169,033 -0.40(-7.49%)
Feb 09, 2022 5.220 5.390 5.145 5.340 91,067 +0.26(+5.12%)
Feb 08, 2022 5.100 5.140 4.800 5.080 157,745 +0.07(+1.40%)
Feb 07, 2022 5.240 5.650 4.900 5.010 248,119 -0.17(-3.28%)
Feb 04, 2022 5.090 5.295 4.800 5.180 120,201 +0.20(+4.02%)
Feb 03, 2022 5.360 4.950 4.980 225,375 -0.52(-9.45%)
Feb 02, 2022 6.360 6.640 5.480 5.500 131,557 -0.78(-12.42%)
Feb 01, 2022 6.640 6.680 5.988 6.280 237,871 -0.34(-5.14%)
Jan 31, 2022 5.680 6.620 224,154 +1.02(+18.21%)
Jan 28, 2022 5.910 5.930 5.206 5.600 206,037 -0.36(-6.04%)
Jan 27, 2022 6.410 6.410 5.830 5.960 156,315 -0.33(-5.25%)
Jan 26, 2022 6.910 6.948 6.220 6.290 69,853 -0.41(-6.12%)
Jan 25, 2022 7.050 7.375 6.540 6.700 117,715 -0.66(-8.97%)
Jan 24, 2022 6.550 7.440 6.510 7.360 159,813 +0.59(+8.71%)
Jan 21, 2022 6.610 7.020 6.300 6.770 137,666 -0.14(-2.03%)
Jan 20, 2022 7.380 7.580 6.860 6.910 142,840 -0.30(-4.16%)
Jan 19, 2022 7.500 7.729 7.070 7.210 126,785 -0.20(-2.70%)
Jan 18, 2022 8.870 8.880 7.120 7.410 234,044 -1.72(-18.84%)
Jan 14, 2022 9.130 0 +0.78(+9.34%)
Jan 13, 2022 9.270 9.270 8.140 8.350 201,876 -0.67(-7.43%)
Jan 12, 2022 10.07 10.14 9.000 9.020 116,452 -0.99(-9.89%)
Jan 11, 2022 10.25 10.79 9.560 10.01 190,295 -0.26(-2.53%)
Jan 10, 2022 9.920 10.36 9.390 10.27 188,661 +0.18(+1.78%)
Jan 07, 2022 10.10 10.22 9.500 10.09 59,397 -0.05(-0.49%)
Jan 06, 2022 11.11 11.11 9.870 10.14 104,557 -0.88(-7.99%)
Jan 05, 2022 12.00 12.44 11.00 11.02 45,385 -1.00(-8.32%)
Jan 04, 2022 13.10 13.48 11.61 12.02 79,960 -0.93(-7.18%)
Jan 03, 2022 11.18 13.01 10.50 12.95 102,375 +1.81(+16.25%)
Dec 31, 2021 11.61 11.74 11.00 11.14 202,549 +0.14(+1.27%)
Dec 30, 2021 9.980 11.35 9.950 11.00 195,368 +1.00(+10.00%)
Dec 29, 2021 10.33 10.80 9.670 10.00 121,039 -0.47(-4.49%)
Dec 28, 2021 11.05 11.17 10.46 10.47 58,165 -0.76(-6.77%)
Dec 27, 2021 11.96 12.01 11.06 11.23 62,838 -0.79(-6.57%)
Dec 23, 2021 12.18 12.83 12.02 12.02 50,835 -0.28(-2.28%)
Dec 22, 2021 12.14 12.64 11.94 12.30 66,907 +0.16(+1.32%)
Dec 21, 2021 12.52 12.77 11.91 12.14 37,466 -0.31(-2.49%)
Dec 20, 2021 12.45 13.93 12.00 12.45 47,905 -0.94(-7.02%)
Dec 17, 2021 13.12 13.95 12.14 13.39 212,613 +0.07(+0.53%)
Dec 16, 2021 12.81 13.54 12.02 13.32 47,700 +0.62(+4.88%)
Dec 15, 2021 12.01 13.38 11.71 12.70 70,168 +0.61(+5.05%)
Dec 14, 2021 12.73 13.06 11.90 12.09 39,860 -0.69(-5.40%)
Dec 13, 2021 12.90 13.23 12.35 12.78 34,137 -0.33(-2.52%)
Dec 10, 2021 13.20 13.89 13.02 13.11 33,742 -0.09(-0.68%)
Dec 09, 2021 14.23 14.75 13.11 13.20 28,846 -1.18(-8.21%)
Dec 08, 2021 13.88 15.08 13.88 14.38 25,204 +0.43(+3.08%)
Dec 07, 2021 12.96 14.08 12.96 13.95 49,552 +1.35(+10.71%)
Dec 06, 2021 12.38 13.15 11.92 12.60 44,502 +0.40(+3.28%)
Dec 03, 2021 13.14 13.25 11.83 12.20 49,207 -0.84(-6.44%)
Dec 02, 2021 12.93 13.47 12.08 13.04 48,869 +0.57(+4.57%)
Dec 01, 2021 12.91 13.55 12.25 12.47 53,830 -0.28(-2.20%)
Nov 30, 2021 13.04 13.04 12.43 12.75 45,705 +0.22(+1.76%)
Nov 29, 2021 13.80 13.80 12.38 12.53 42,059 -0.76(-5.72%)
Nov 26, 2021 13.81 14.14 13.04 13.29 23,870 -1.04(-7.26%)
Nov 24, 2021 13.50 14.34 13.03 14.33 22,136 +0.62(+4.52%)
Nov 23, 2021 13.33 14.09 12.87 13.71 61,510 +0.38(+2.85%)
Nov 22, 2021 14.00 14.30 13.31 13.33 32,068 -0.61(-4.38%)
Nov 19, 2021 13.91 14.32 13.65 13.94 26,778 +0.09(+0.65%)
Nov 18, 2021 14.38 13.87 13.72 13.85 41,326 -0.63(-4.35%)
Nov 17, 2021 14.19 15.12 13.81 14.48 63,340 +0.20(+1.40%)
Nov 16, 2021 15.05 15.16 13.54 14.28 156,497 -0.51(-3.45%)
Nov 15, 2021 14.65 14.95 14.24 14.79 37,066 +0.31(+2.14%)
Nov 12, 2021 14.64 14.89 14.20 14.48 31,989 -0.21(-1.43%)
Nov 11, 2021 14.66 15.04 14.24 14.69 31,044 +0.33(+2.30%)
Nov 10, 2021 14.91 14.36 20,218 -0.51(-3.43%)
Nov 09, 2021 15.46 15.79 14.54 14.87 40,536 -0.81(-5.17%)
Nov 08, 2021 16.82 16.99 15.31 15.68 53,652 -1.10(-6.56%)
Nov 05, 2021 14.95 17.15 14.95 16.78 101,800 +1.81(+12.09%)
Nov 04, 2021 15.49 16.16 14.95 14.97 37,687 -0.72(-4.59%)
Nov 03, 2021 15.22 16.03 15.18 15.69 39,288 +0.47(+3.09%)
Nov 02, 2021 15.63 15.88 14.84 15.22 42,916 +0.07(+0.46%)
Nov 01, 2021 14.45 15.73 14.41 15.15 49,970 +0.74(+5.14%)
Oct 29, 2021 13.92 15.34 13.92 14.41 30,580 +0.51(+3.67%)
Oct 28, 2021 14.00 14.90 13.61 13.90 43,728 +0.01(+0.07%)
Oct 27, 2021 15.09 15.60 13.89 13.89 29,916 -1.32(-8.68%)
Oct 26, 2021 14.86 15.21 55,354 +0.49(+3.33%)
Oct 25, 2021 14.51 15.04 13.88 14.72 39,636 +0.19(+1.31%)
Oct 22, 2021 15.05 15.11 14.33 14.53 26,947 -0.55(-3.65%)
Oct 21, 2021 14.80 15.59 14.78 15.08 22,769 +0.30(+2.03%)
Oct 20, 2021 13.88 15.04 13.65 14.78 42,252 +0.81(+5.80%)
Oct 19, 2021 14.00 14.40 13.35 13.97 83,809 +0.00(+0.00%)
Oct 18, 2021 14.85 15.11 13.65 13.97 57,862 -0.85(-5.74%)
Oct 15, 2021 15.12 15.12 14.47 14.82 39,681 -0.04(-0.27%)
Oct 14, 2021 15.25 15.61 14.71 14.86 27,521 -0.15(-1.00%)
Oct 13, 2021 14.87 15.28 14.60 15.01 24,050 +0.13(+0.87%)
Oct 12, 2021 15.40 15.53 14.48 14.88 34,639 -0.50(-3.25%)
Oct 11, 2021 14.16 15.83 14.16 15.38 52,450 +1.13(+7.93%)
Oct 08, 2021 15.65 16.14 13.92 14.25 193,225 -1.51(-9.58%)
Oct 07, 2021 15.66 16.20 15.57 15.76 42,245 +0.28(+1.81%)
Oct 06, 2021 15.19 15.76 15.05 15.48 18,270 +0.11(+0.72%)
Oct 05, 2021 15.50 15.79 15.11 15.37 52,807 +0.00(+0.00%)
Oct 04, 2021 16.55 16.60 15.33 15.37 98,347 -1.17(-7.07%)
Oct 01, 2021 16.28 16.60 15.79 16.54 45,989 +0.21(+1.29%)
Sep 30, 2021 16.16 16.80 16.15 16.33 36,203 +0.19(+1.18%)
Sep 29, 2021 17.00 17.00 16.00 16.14 54,047 -0.86(-5.06%)
Sep 28, 2021 17.12 17.30 16.50 17.00 63,590 -0.11(-0.64%)
Sep 27, 2021 17.28 17.61 16.77 17.11 63,306 -0.09(-0.52%)
Sep 24, 2021 18.76 18.85 17.00 17.20 78,037 -1.65(-8.75%)
Sep 23, 2021 18.30 19.34 17.89 18.85 52,166 +0.80(+4.43%)
Sep 22, 2021 18.95 19.29 17.55 18.05 67,196 -0.84(-4.45%)
Sep 21, 2021 19.06 19.61 18.50 18.89 77,547 -0.19(-1.00%)
Sep 20, 2021 19.05 19.56 17.83 19.08 110,205 -0.03(-0.16%)
Sep 17, 2021 19.32 19.99 18.81 19.11 257,477 -0.03(-0.16%)
Sep 16, 2021 17.98 19.18 17.70 19.14 66,410 +1.11(+6.16%)
Sep 15, 2021 17.40 18.58 17.40 18.03 46,894 +0.57(+3.26%)
Sep 14, 2021 16.85 18.19 16.61 17.46 97,535 +0.59(+3.50%)
Sep 13, 2021 16.68 17.12 16.22 16.87 70,369 +0.21(+1.26%)
Sep 10, 2021 17.05 17.34 16.66 16.66 60,531 -0.14(-0.83%)
Sep 09, 2021 17.09 17.28 16.72 16.80 55,642 -0.16(-0.94%)
Sep 08, 2021 17.06 17.45 16.62 16.96 46,133 -0.21(-1.22%)
Sep 07, 2021 16.91 17.86 16.91 17.17 76,144 +0.27(+1.60%)
Sep 03, 2021 17.62 17.94 16.41 16.90 58,209 -0.84(-4.74%)
Sep 02, 2021 17.59 18.15 17.06 17.74 38,391 +0.19(+1.08%)
Sep 01, 2021 17.33 17.55 17.00 17.55 37,814 +0.35(+2.03%)
Aug 31, 2021 16.80 17.34 16.68 17.20 37,616 +0.40(+2.38%)
Aug 30, 2021 17.24 17.68 16.72 16.80 53,553 -0.44(-2.55%)
Aug 27, 2021 16.69 17.80 16.65 17.24 42,935 +0.56(+3.36%)
Aug 26, 2021 16.93 17.32 16.60 16.68 31,110 -0.25(-1.48%)
Aug 25, 2021 17.35 17.45 16.82 16.93 84,978 -0.36(-2.08%)
Aug 24, 2021 17.72 17.98 17.02 17.29 81,353 -0.50(-2.81%)
Aug 23, 2021 18.34 18.51 17.68 17.79 77,564 -0.51(-2.79%)
Aug 20, 2021 19.17 19.17 17.56 18.30 95,251 -1.02(-5.28%)
Aug 19, 2021 19.79 19.96 18.74 19.32 48,252 -0.55(-2.77%)
Aug 18, 2021 19.31 20.47 19.10 19.87 66,779 +0.61(+3.17%)
Aug 17, 2021 19.33 19.50 18.68 19.26 52,934 -0.39(-1.98%)
Aug 16, 2021 19.98 20.71 19.16 19.65 124,981 -0.46(-2.29%)
Aug 13, 2021 20.54 20.54 19.55 20.11 79,337 -0.49(-2.38%)
Aug 12, 2021 20.25 21.15 20.00 20.60 90,176 +0.32(+1.58%)
Aug 11, 2021 20.55 20.63 19.50 20.28 139,450 -0.35(-1.70%)
Aug 10, 2021 22.88 22.88 20.46 20.63 281,561 -2.25(-9.83%)
Aug 09, 2021 21.88 22.95 20.72 22.88 97,259 +1.26(+5.83%)
Aug 06, 2021 19.12 22.93 18.68 21.62 129,670 +2.56(+13.43%)
Aug 05, 2021 18.04 19.49 18.01 19.06 37,059 +1.06(+5.89%)
Aug 04, 2021 17.73 18.19 17.73 18.00 26,105 +0.19(+1.07%)
Aug 03, 2021 17.87 18.05 17.21 17.81 23,905 +0.06(+0.34%)
Aug 02, 2021 17.51 18.20 17.23 17.75 36,261 +0.45(+2.60%)
Jul 30, 2021 17.71 17.91 17.01 17.30 91,358 -0.48(-2.70%)
Jul 29, 2021 18.18 18.40 17.20 17.78 43,482 -0.21(-1.17%)
Jul 28, 2021 16.48 18.13 16.41 17.99 95,214 +1.63(+9.96%)
Jul 27, 2021 16.30 16.70 15.72 16.36 49,199 -0.07(-0.43%)
Jul 26, 2021 16.77 17.06 15.90 16.43 75,772 -0.26(-1.56%)
Jul 23, 2021 16.36 16.96 15.90 16.69 48,120 +0.26(+1.58%)
Jul 22, 2021 17.50 17.50 16.22 16.43 46,631 -1.14(-6.49%)
Jul 21, 2021 16.92 17.70 16.70 17.57 48,198 +0.92(+5.53%)
Jul 20, 2021 16.12 16.80 15.97 16.65 64,645 +0.67(+4.19%)
Jul 19, 2021 15.76 16.10 15.52 15.98 99,460 +0.00(+0.00%)
Jul 16, 2021 15.69 16.44 15.60 15.98 56,702 +0.40(+2.57%)
Jul 15, 2021 16.50 16.50 15.25 15.58 135,832 -1.06(-6.37%)
Jul 14, 2021 16.93 17.39 16.60 16.64 227,694 -0.15(-0.89%)
Jul 13, 2021 17.94 18.03 16.69 16.79 78,995 -1.26(-6.98%)
Jul 12, 2021 18.25 18.97 17.77 18.05 99,120 -0.01(-0.06%)
Jul 09, 2021 17.89 18.12 17.50 18.06 49,625 +0.20(+1.12%)
Jul 08, 2021 17.70 18.86 17.11 17.86 99,751 +0.12(+0.68%)
Jul 07, 2021 18.67 18.72 17.40 17.74 73,576 -0.67(-3.64%)
Jul 06, 2021 18.37 18.59 18.08 18.41 87,752 +0.28(+1.54%)
Jul 02, 2021 18.25 18.42 17.57 18.13 126,323 -0.30(-1.63%)
Jul 01, 2021 18.32 18.67 17.91 18.43 72,383 -0.10(-0.54%)
Jun 30, 2021 18.69 18.98 18.31 18.53 116,668 -0.36(-1.91%)
Jun 29, 2021 19.21 19.89 18.50 18.89 107,631 -0.52(-2.68%)
Jun 28, 2021 20.00 20.39 19.22 19.41 113,715 -0.84(-4.15%)
Jun 25, 2021 20.35 21.14 19.90 20.25 1,264,306 -0.20(-0.98%)
Jun 24, 2021 20.24 21.08 20.24 20.45 120,275 +0.39(+1.94%)
Jun 23, 2021 21.03 21.41 19.50 20.06 223,914 -1.19(-5.60%)
Jun 22, 2021 22.83 23.13 20.90 21.25 137,116 -1.81(-7.85%)
Jun 21, 2021 24.14 24.49 22.58 23.06 142,219 -1.07(-4.43%)
Jun 18, 2021 23.93 25.00 23.06 24.13 133,982 -0.92(-3.67%)
Jun 17, 2021 24.78 25.48 23.58 25.05 115,324 +0.01(+0.04%)
Jun 16, 2021 24.08 25.25 23.11 25.04 115,933 +0.99(+4.12%)
Jun 15, 2021 25.58 25.59 23.18 24.05 134,831 -1.50(-5.87%)
Jun 14, 2021 26.68 27.09 25.05 25.55 117,355 -1.26(-4.70%)
Jun 11, 2021 26.70 27.00 25.94 26.81 58,192 +0.03(+0.11%)
Jun 10, 2021 27.00 27.00 25.84 26.78 54,826 +0.02(+0.07%)
Jun 09, 2021 26.30 26.97 26.12 26.76 94,956 +0.75(+2.88%)
Jun 08, 2021 25.41 26.23 24.61 26.01 83,948 +0.60(+2.36%)
Jun 07, 2021 24.28 25.84 23.65 25.41 155,579 +1.26(+5.22%)
Jun 04, 2021 24.13 24.30 23.28 24.15 68,638 -0.05(-0.21%)
Jun 03, 2021 22.12 24.44 21.51 24.20 84,531 +1.88(+8.42%)
Jun 02, 2021 23.00 23.34 21.85 22.32 102,612 -0.25(-1.11%)
Jun 01, 2021 22.54 23.39 20.77 22.57 234,409 -0.05(-0.22%)
May 28, 2021 20.31 22.95 20.28 22.62 145,380 +2.27(+11.15%)
May 27, 2021 20.04 21.02 19.68 20.35 69,793 +0.32(+1.60%)
May 26, 2021 20.17 20.38 19.17 20.03 82,419 +0.12(+0.60%)
May 25, 2021 20.14 20.55 19.73 19.91 104,390 -0.57(-2.78%)
May 24, 2021 19.87 20.65 19.45 20.48 148,026 +0.71(+3.59%)
May 21, 2021 19.80 20.20 19.09 19.77 116,343 +0.44(+2.28%)
May 20, 2021 18.49 19.48 18.33 19.33 70,849 +0.79(+4.26%)
May 19, 2021 18.00 18.82 17.50 18.54 93,963 +0.31(+1.70%)
May 18, 2021 18.87 19.53 17.82 18.23 135,736 -0.25(-1.35%)
May 17, 2021 18.16 19.14 17.86 18.48 97,392 +0.30(+1.65%)
May 14, 2021 16.69 18.25 16.69 18.18 167,117 +1.52(+9.12%)
May 13, 2021 17.15 17.79 16.40 16.66 106,822 -0.20(-1.19%)
May 12, 2021 17.28 18.28 16.68 16.86 94,155 -0.49(-2.82%)
May 11, 2021 16.05 17.94 16.00 17.35 82,660 +0.94(+5.73%)
May 10, 2021 18.30 18.30 16.34 16.41 125,898 -2.14(-11.54%)
May 07, 2021 18.17 19.25 17.70 18.55 116,116 +0.28(+1.53%)
May 06, 2021 20.02 20.34 17.41 18.27 222,545 -1.81(-9.01%)
May 05, 2021 20.00 20.54 19.66 20.08 101,638 +0.08(+0.40%)
May 04, 2021 20.43 20.80 19.63 20.00 159,983 -0.55(-2.68%)
May 03, 2021 20.24 20.97 19.16 20.55 137,315 +0.75(+3.79%)
Apr 30, 2021 19.14 20.29 19.14 19.80 145,200 +0.60(+3.13%)
Apr 29, 2021 19.71 19.93 18.31 19.20 140,096 -0.37(-1.89%)
Apr 28, 2021 19.54 20.40 17.60 19.57 233,447 -0.05(-0.25%)
Apr 27, 2021 17.32 20.00 17.30 19.62 263,795 +2.41(+14.00%)
Apr 26, 2021 18.28 18.33 16.60 17.21 284,915 -0.96(-5.28%)
Apr 23, 2021 15.65 19.43 14.97 18.17 1,137,300 +2.39(+15.15%)
Apr 22, 2021 12.11 16.38 11.70 15.78 4,864,267 +4.06(+34.64%)
Apr 21, 2021 11.95 12.14 11.51 11.72 114,754 -0.17(-1.43%)
Apr 20, 2021 12.24 12.24 11.33 11.89 74,892 +0.14(+1.19%)
Apr 19, 2021 12.70 13.20 11.64 11.75 167,122 -1.13(-8.77%)
Apr 16, 2021 13.53 13.53 12.61 12.88 75,000 -0.43(-3.23%)
Apr 15, 2021 13.98 14.20 13.04 13.31 108,291 -0.58(-4.18%)
Apr 14, 2021 13.50 15.18 13.50 13.89 275,053 +0.23(+1.68%)
Apr 13, 2021 14.42 14.69 13.26 13.66 93,351 -0.88(-6.05%)
Apr 12, 2021 15.36 15.36 13.91 14.54 129,176 -0.95(-6.13%)
Apr 09, 2021 14.42 15.99 13.94 15.49 96,200 +0.96(+6.61%)
Apr 08, 2021 14.06 14.63 13.90 14.53 61,846 +0.50(+3.56%)
Apr 07, 2021 13.42 14.48 13.38 14.03 91,927 +0.63(+4.70%)
Apr 06, 2021 13.57 13.96 13.38 13.40 111,233 -0.21(-1.54%)
Apr 05, 2021 14.85 15.42 13.05 13.61 165,333 -0.94(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.