Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cisco Systems (NQ: CSCO )

48.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.21	11.54	11.10	11.37	87,073,008	+0.31(+2.82%)
Mar 30, 2009	11.24	11.24	10.90	11.06	66,423,092	-0.68(-5.78%)
Mar 26, 2009	11.39	11.79	11.37	11.74	85,600,848	+0.50(+4.47%)
Mar 25, 2009	11.19	11.56	11.04	11.24	94,675,104	-0.07(-0.66%)
Mar 24, 2009	11.32	11.56	11.24	11.31	65,769,216	-0.20(-1.77%)
Mar 23, 2009	11.29	11.53	10.78	11.51	94,868,264	+0.73(+6.73%)
Mar 20, 2009	11.10	11.24	10.68	10.79	97,442,552	-0.22(-1.97%)
Mar 19, 2009	11.31	11.31	10.89	11.01	83,559,088	-0.18(-1.64%)
Mar 18, 2009	10.87	11.49	10.86	11.19	125,371,360	+0.24(+2.23%)
Mar 17, 2009	10.66	10.95	10.56	10.95	77,042,800	+0.47(+4.47%)
Mar 16, 2009	10.71	10.77	10.41	10.48	74,122,984	-0.04(-0.39%)
Mar 13, 2009	10.48	10.64	10.34	10.52	63,593,032	+0.00(+0.00%)
Mar 12, 2009	10.17	10.52	10.02	10.52	73,155,640	+0.33(+3.26%)
Mar 11, 2009	10.03	10.31	9.846	10.19	81,115,336	+0.26(+2.63%)
Mar 10, 2009	9.521	10.03	9.440	9.924	105,758,872	+0.69(+7.45%)
Mar 09, 2009	9.494	9.785	9.229	9.236	115,427,112	-0.38(-3.95%)
Mar 06, 2009	9.887	10.12	9.480	9.616	167,654,800	-0.25(-2.54%)
Mar 05, 2009	10.13	10.23	9.840	9.867	98,712,536	-0.47(-4.59%)
Mar 04, 2009	9.928	10.52	9.921	10.34	102,596,736	+0.63(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cisco Systems (NQ: CSCO )

Historical Prices