Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.740	1.810	1.700	1.720	60,371	-0.05(-2.82%)
Mar 30, 2020	1.660	1.830	1.623	1.770	257,279	+0.11(+6.63%)
Mar 27, 2020	1.550	1.670	1.530	1.660	59,800	+0.10(+6.41%)
Mar 26, 2020	1.540	1.580	1.505	1.560	145,730	+0.03(+1.96%)
Mar 25, 2020	1.540	1.590	1.450	1.530	83,318	+0.00(+0.00%)
Mar 24, 2020	1.400	1.550	1.350	1.530	146,908	+0.09(+6.25%)
Mar 23, 2020	1.490	1.540	1.430	1.440	103,659	-0.02(-1.37%)
Mar 20, 2020	1.500	1.580	1.420	1.460	176,400	+0.00(+0.00%)
Mar 19, 2020	1.310	1.590	1.310	1.460	157,252	+0.20(+15.87%)
Mar 18, 2020	1.510	1.560	1.100	1.260	366,933	-0.29(-18.71%)
Mar 17, 2020	1.480	1.640	1.420	1.550	231,671	+0.07(+4.73%)
Mar 16, 2020	1.560	1.680	1.380	1.480	346,029	-0.26(-14.94%)
Mar 13, 2020	1.850	1.860	1.674	1.740	183,300	+0.09(+5.45%)
Mar 12, 2020	1.700	1.820	1.630	1.650	293,378	-0.18(-9.84%)
Mar 11, 2020	1.980	1.980	1.800	1.830	383,329	-0.19(-9.41%)
Mar 10, 2020	2.100	2.150	2.000	2.020	251,479	+0.02(+1.00%)
Mar 09, 2020	2.100	2.280	1.990	2.000	568,040	-0.41(-17.01%)
Mar 06, 2020	2.040	2.590	1.910	2.410	1,923,500	+0.36(+17.56%)
Mar 05, 2020	1.950	2.170	1.900	2.050	451,578	+0.11(+5.67%)
Mar 04, 2020	1.880	2.020	1.830	1.940	540,464	+0.12(+6.59%)
Mar 03, 2020	1.940	1.976	1.800	1.820	308,223	-0.12(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices