Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.368	1.371	1.287	1.287	89,409	-0.07(-5.06%)
Mar 29, 2012	1.309	1.371	1.277	1.355	181,375	+0.03(+2.47%)
Mar 28, 2012	1.362	1.401	1.313	1.322	150,692	-0.04(-2.64%)
Mar 27, 2012	1.342	1.362	1.306	1.358	321,965	+0.01(+0.73%)
Mar 26, 2012	1.362	1.427	1.322	1.349	338,674	-0.02(-1.67%)
Mar 23, 2012	1.296	1.371	1.208	1.371	756,110	+0.10(+7.97%)
Mar 22, 2012	1.110	1.277	1.110	1.270	932,126	+0.20(+18.96%)
Mar 21, 2012	1.025	1.071	0.9698	1.068	311,859	+0.06(+6.17%)
Mar 20, 2012	1.009	1.029	1.002	1.006	101,968	-0.00(-0.32%)
Mar 19, 2012	1.038	1.045	1.002	1.009	69,858	-0.03(-3.14%)
Mar 16, 2012	0.9796	1.042	0.9698	1.042	203,481	+0.04(+3.91%)
Mar 15, 2012	0.9535	1.012	0.9469	1.002	222,094	+0.06(+6.60%)
Mar 14, 2012	0.8849	0.9567	0.8785	0.9404	165,907	+0.05(+5.49%)
Mar 13, 2012	0.8980	0.9176	0.8718	0.8914	44,914	+0.01(+1.11%)
Mar 12, 2012	0.8980	0.9306	0.8650	0.8816	88,852	+0.00(+0.00%)
Mar 09, 2012	0.8980	0.9208	0.8784	0.8816	63,803	-0.01(-1.46%)
Mar 08, 2012	0.8784	0.9176	0.8784	0.8947	30,695	+0.02(+2.24%)
Mar 07, 2012	0.8751	0.9306	0.8718	0.8751	68,814	+0.01(+1.13%)
Mar 06, 2012	0.9110	0.9371	0.8653	0.8653	133,251	-0.05(-5.02%)
Mar 05, 2012	0.9241	0.9600	0.9045	0.9110	83,679	-0.02(-1.76%)
Mar 02, 2012	0.9110	0.9404	0.9110	0.9274	42,752	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices