Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.559	3.621	3.517	3.589	99,812	+0.00(+0.00%)
Mar 30, 2015	3.638	3.670	3.589	3.589	370,564	-0.06(-1.52%)
Mar 27, 2015	3.611	3.687	3.608	3.644	47,897	+0.02(+0.45%)
Mar 26, 2015	3.641	3.703	3.615	3.628	105,435	-0.05(-1.24%)
Mar 25, 2015	3.729	3.758	3.611	3.673	389,386	-0.06(-1.66%)
Mar 24, 2015	3.713	3.791	3.696	3.736	246,959	+0.01(+0.26%)
Mar 23, 2015	3.631	3.729	3.631	3.726	491,688	+0.09(+2.42%)
Mar 20, 2015	3.608	3.647	3.592	3.638	536,410	+0.02(+0.54%)
Mar 19, 2015	3.592	3.641	3.559	3.618	179,422	+0.03(+0.82%)
Mar 18, 2015	3.585	3.600	3.500	3.589	521,462	+0.03(+0.83%)
Mar 17, 2015	3.556	3.585	3.510	3.559	144,724	+0.01(+0.28%)
Mar 16, 2015	3.540	3.559	3.478	3.549	109,921	+0.02(+0.46%)
Mar 13, 2015	3.471	3.559	3.445	3.533	166,881	+0.06(+1.60%)
Mar 12, 2015	3.513	3.517	3.458	3.478	173,823	-0.03(-0.75%)
Mar 11, 2015	3.569	3.592	3.500	3.504	181,418	-0.07(-1.83%)
Mar 10, 2015	3.579	3.592	3.543	3.569	44,583	-0.01(-0.18%)
Mar 09, 2015	3.624	3.680	3.553	3.576	139,557	-0.07(-1.97%)
Mar 06, 2015	3.722	3.732	3.615	3.647	277,553	-0.08(-2.02%)
Mar 05, 2015	3.654	3.794	3.611	3.722	483,260	+0.17(+4.68%)
Mar 04, 2015	3.546	3.624	3.527	3.556	113,284	-0.02(-0.55%)
Mar 03, 2015	3.592	3.592	3.520	3.576	130,284	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices