Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

90.69 +2.60 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.454	3.646	3.307	3.381	495,224	-0.07(-2.12%)
Mar 30, 2020	3.848	3.866	3.353	3.454	559,491	-0.45(-11.50%)
Mar 27, 2020	3.848	3.930	3.674	3.903	396,105	-0.05(-1.39%)
Mar 26, 2020	3.994	4.269	3.353	3.958	825,590	+0.04(+0.93%)
Mar 25, 2020	4.443	4.847	3.830	3.921	1,241,782	-0.49(-11.02%)
Mar 24, 2020	4.443	4.517	4.132	4.407	642,233	+0.37(+9.07%)
Mar 23, 2020	5.598	6.028	3.912	4.040	822,712	-1.81(-30.99%)
Mar 20, 2020	6.761	6.914	5.112	5.854	1,997,337	-0.94(-13.88%)
Mar 19, 2020	6.716	7.960	6.569	6.798	900,759	+0.14(+2.06%)
Mar 18, 2020	7.100	7.430	6.312	6.661	1,087,453	-0.93(-12.20%)
Mar 17, 2020	5.204	7.714	5.057	7.586	2,144,344	+2.53(+50.00%)
Mar 16, 2020	4.462	5.653	4.462	5.057	1,132,482	+0.05(+0.91%)
Mar 13, 2020	4.269	5.025	4.086	5.011	966,305	+0.91(+22.10%)
Mar 12, 2020	4.480	4.801	3.912	4.104	773,270	-0.77(-15.79%)
Mar 11, 2020	5.121	5.121	4.617	4.874	621,315	-0.27(-5.17%)
Mar 10, 2020	5.561	5.561	5.002	5.140	934,008	-0.05(-1.06%)
Mar 09, 2020	4.911	5.717	4.911	5.195	938,259	-0.59(-10.14%)
Mar 06, 2020	5.754	5.836	5.268	5.781	1,700,558	-0.02(-0.32%)
Mar 05, 2020	5.515	5.928	5.424	5.799	936,006	+0.22(+3.94%)
Mar 04, 2020	5.066	5.689	5.011	5.579	786,230	+0.57(+11.33%)
Mar 03, 2020	4.617	5.112	4.581	5.011	750,032	+0.42(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices